INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:58:49 | - | 92,480 |
16.10.24 20:58:48 | - | 92,460 |
16.10.24 20:58:46 | - | 92,480 |
16.10.24 20:58:34 | - | 92,460 |
16.10.24 20:58:33 | - | 92,480 |
16.10.24 20:58:33 | - | 92,480 |
16.10.24 20:58:26 | - | 92,480 |
16.10.24 20:58:25 | - | 92,460 |
16.10.24 20:58:21 | - | 92,460 |
16.10.24 20:56:42 | - | 92,440 |
16.10.24 20:56:42 | - | 92,440 |
16.10.24 20:56:39 | - | 92,440 |
16.10.24 20:56:39 | - | 92,440 |
16.10.24 20:56:29 | - | 92,460 |
16.10.24 20:56:29 | - | 92,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:56:29 | - | 92,460 |
16.10.24 20:56:29 | - | 92,460 |
16.10.24 20:56:29 | - | 92,460 |
16.10.24 20:56:29 | - | 92,460 |
16.10.24 20:56:29 | - | 92,460 |
16.10.24 20:56:11 | - | 92,460 |
16.10.24 20:56:11 | - | 92,460 |
16.10.24 20:56:11 | - | 92,460 |
16.10.24 20:56:04 | - | 92,460 |
16.10.24 20:55:52 | - | 92,480 |
16.10.24 20:55:51 | - | 92,480 |
16.10.24 20:55:48 | - | 92,480 |
16.10.24 20:55:21 | - | 92,480 |
16.10.24 20:55:02 | - | 92,500 |
16.10.24 20:55:02 | - | 92,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:55:02 | - | 92,500 |
16.10.24 20:54:49 | - | 92,480 |
16.10.24 20:54:49 | - | 92,480 |
16.10.24 20:54:49 | - | 92,480 |
16.10.24 20:54:49 | - | 92,480 |
16.10.24 20:54:49 | - | 92,480 |
16.10.24 20:54:49 | - | 92,480 |
16.10.24 20:54:49 | - | 92,480 |
16.10.24 20:54:35 | - | 92,480 |
16.10.24 20:54:31 | - | 92,480 |
16.10.24 20:54:22 | - | 92,480 |
16.10.24 20:54:17 | - | 92,480 |
16.10.24 20:54:17 | - | 92,480 |
16.10.24 20:54:16 | - | 92,480 |
16.10.24 20:54:16 | - | 92,480 |