INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:40:50 | - | 92,380 |
16.10.24 21:40:47 | - | 92,400 |
16.10.24 21:40:46 | - | 92,380 |
16.10.24 21:40:46 | - | 92,380 |
16.10.24 21:40:46 | - | 92,380 |
16.10.24 21:40:46 | - | 92,380 |
16.10.24 21:40:42 | - | 92,400 |
16.10.24 21:40:39 | - | 92,380 |
16.10.24 21:40:38 | - | 92,400 |
16.10.24 21:40:13 | - | 92,380 |
16.10.24 21:40:12 | - | 92,400 |
16.10.24 21:39:59 | - | 92,380 |
16.10.24 21:39:56 | - | 92,360 |
16.10.24 21:39:54 | - | 92,380 |
16.10.24 21:39:51 | - | 92,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:39:51 | - | 92,360 |
16.10.24 21:39:51 | - | 92,360 |
16.10.24 21:39:43 | - | 92,380 |
16.10.24 21:39:43 | - | 92,380 |
16.10.24 21:39:43 | - | 92,380 |
16.10.24 21:39:39 | - | 92,360 |
16.10.24 21:39:38 | - | 92,380 |
16.10.24 21:39:33 | - | 92,360 |
16.10.24 21:39:33 | - | 92,360 |
16.10.24 21:39:32 | - | 92,380 |
16.10.24 21:39:28 | - | 92,360 |
16.10.24 21:39:26 | - | 92,360 |
16.10.24 21:39:19 | - | 92,340 |
16.10.24 21:39:19 | - | 92,340 |
16.10.24 21:39:18 | - | 92,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:39:18 | - | 92,360 |
16.10.24 21:39:18 | - | 92,360 |
16.10.24 21:39:09 | - | 92,340 |
16.10.24 21:39:07 | - | 92,340 |
16.10.24 21:39:00 | - | 92,340 |
16.10.24 21:38:59 | - | 92,360 |
16.10.24 21:38:59 | - | 92,360 |
16.10.24 21:38:59 | - | 92,360 |
16.10.24 21:38:59 | - | 92,360 |
16.10.24 21:38:59 | - | 92,360 |
16.10.24 21:38:58 | - | 92,360 |
16.10.24 21:37:56 | - | 92,360 |
16.10.24 21:37:36 | - | 92,380 |
16.10.24 21:37:28 | - | 92,380 |
16.10.24 21:37:27 | - | 92,360 |