INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:45:06 | - | 92,440 |
16.10.24 21:45:04 | - | 92,440 |
16.10.24 21:45:03 | - | 92,420 |
16.10.24 21:45:03 | - | 92,420 |
16.10.24 21:44:59 | - | 92,440 |
16.10.24 21:44:59 | - | 92,440 |
16.10.24 21:44:56 | - | 92,440 |
16.10.24 21:44:55 | - | 92,440 |
16.10.24 21:44:54 | - | 92,460 |
16.10.24 21:44:54 | - | 92,460 |
16.10.24 21:44:54 | - | 92,460 |
16.10.24 21:44:54 | - | 92,460 |
16.10.24 21:44:51 | - | 92,440 |
16.10.24 21:44:51 | - | 92,440 |
16.10.24 21:44:51 | - | 92,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:44:36 | - | 92,460 |
16.10.24 21:44:36 | - | 92,460 |
16.10.24 21:44:36 | - | 92,460 |
16.10.24 21:44:36 | - | 92,460 |
16.10.24 21:44:36 | - | 92,460 |
16.10.24 21:44:06 | - | 92,460 |
16.10.24 21:44:05 | - | 92,460 |
16.10.24 21:44:03 | - | 92,500 |
16.10.24 21:44:00 | - | 92,480 |
16.10.24 21:43:59 | - | 92,500 |
16.10.24 21:43:57 | - | 92,480 |
16.10.24 21:43:56 | - | 92,480 |
16.10.24 21:43:55 | - | 92,460 |
16.10.24 21:43:55 | - | 92,460 |
16.10.24 21:43:55 | - | 92,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:43:54 | - | 92,480 |
16.10.24 21:43:24 | - | 92,460 |
16.10.24 21:43:22 | - | 92,460 |
16.10.24 21:43:16 | - | 92,500 |
16.10.24 21:43:08 | - | 92,520 |
16.10.24 21:43:07 | - | 92,500 |
16.10.24 21:43:05 | - | 92,500 |
16.10.24 21:43:05 | - | 92,500 |
16.10.24 21:42:57 | - | 92,480 |
16.10.24 21:42:57 | - | 92,480 |
16.10.24 21:42:57 | - | 92,480 |
16.10.24 21:42:54 | - | 92,480 |
16.10.24 21:42:53 | - | 92,480 |
16.10.24 21:42:53 | - | 92,480 |
16.10.24 21:42:53 | - | 92,480 |