INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:34:56 | - | 92,320 |
16.10.24 21:34:55 | - | 92,300 |
16.10.24 21:34:55 | - | 92,300 |
16.10.24 21:34:39 | - | 92,300 |
16.10.24 21:34:34 | - | 92,300 |
16.10.24 21:34:34 | - | 92,300 |
16.10.24 21:34:32 | - | 92,280 |
16.10.24 21:34:13 | - | 92,280 |
16.10.24 21:34:13 | - | 92,280 |
16.10.24 21:34:12 | - | 92,260 |
16.10.24 21:34:12 | - | 92,260 |
16.10.24 21:34:02 | - | 92,280 |
16.10.24 21:34:02 | - | 92,280 |
16.10.24 21:34:02 | - | 92,280 |
16.10.24 21:34:02 | - | 92,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:34:02 | - | 92,280 |
16.10.24 21:34:02 | - | 92,280 |
16.10.24 21:34:02 | - | 92,280 |
16.10.24 21:33:47 | - | 92,260 |
16.10.24 21:33:46 | - | 92,260 |
16.10.24 21:33:45 | - | 92,280 |
16.10.24 21:33:44 | - | 92,280 |
16.10.24 21:33:44 | - | 92,280 |
16.10.24 21:33:44 | - | 92,280 |
16.10.24 21:33:44 | - | 92,280 |
16.10.24 21:33:44 | - | 92,280 |
16.10.24 21:33:44 | - | 92,280 |
16.10.24 21:33:44 | - | 92,280 |
16.10.24 21:33:39 | - | 92,300 |
16.10.24 21:33:37 | - | 92,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:33:37 | - | 92,320 |
16.10.24 21:33:37 | - | 92,320 |
16.10.24 21:33:37 | - | 92,320 |
16.10.24 21:33:36 | - | 92,320 |
16.10.24 21:33:36 | - | 92,320 |
16.10.24 21:33:33 | - | 92,320 |
16.10.24 21:33:32 | - | 92,340 |
16.10.24 21:33:31 | - | 92,340 |
16.10.24 21:33:31 | - | 92,340 |
16.10.24 21:33:06 | - | 92,360 |
16.10.24 21:32:50 | - | 92,380 |
16.10.24 21:32:49 | - | 92,380 |
16.10.24 21:32:31 | - | 92,380 |
16.10.24 21:32:31 | - | 92,380 |
16.10.24 21:32:12 | - | 92,400 |