INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:46:14 | - | 93,320 |
17.10.24 20:46:06 | - | 93,340 |
17.10.24 20:45:55 | - | 93,320 |
17.10.24 20:45:43 | - | 93,340 |
17.10.24 20:45:43 | - | 93,340 |
17.10.24 20:45:42 | - | 93,360 |
17.10.24 20:45:41 | - | 93,380 |
17.10.24 20:45:32 | - | 93,400 |
17.10.24 20:45:12 | - | 93,360 |
17.10.24 20:44:45 | - | 93,380 |
17.10.24 20:44:44 | - | 93,360 |
17.10.24 20:44:35 | - | 93,340 |
17.10.24 20:44:33 | - | 93,360 |
17.10.24 20:43:22 | - | 93,340 |
17.10.24 20:43:09 | - | 93,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:42:46 | - | 93,340 |
17.10.24 20:42:46 | - | 93,340 |
17.10.24 20:42:46 | - | 93,340 |
17.10.24 20:42:24 | - | 93,340 |
17.10.24 20:42:22 | - | 93,340 |
17.10.24 20:42:14 | - | 93,320 |
17.10.24 20:42:14 | - | 93,320 |
17.10.24 20:42:13 | - | 93,340 |
17.10.24 20:42:09 | - | 93,320 |
17.10.24 20:42:08 | - | 93,320 |
17.10.24 20:41:55 | - | 93,300 |
17.10.24 20:41:48 | - | 93,280 |
17.10.24 20:41:41 | - | 93,300 |
17.10.24 20:41:34 | - | 93,280 |
17.10.24 20:41:24 | - | 93,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:41:21 | - | 93,280 |
17.10.24 20:41:08 | - | 93,260 |
17.10.24 20:40:54 | - | 93,300 |
17.10.24 20:40:50 | - | 93,320 |
17.10.24 20:40:50 | - | 93,320 |
17.10.24 20:40:50 | - | 93,320 |
17.10.24 20:40:50 | - | 93,320 |
17.10.24 20:40:33 | - | 93,340 |
17.10.24 20:40:12 | - | 93,380 |
17.10.24 20:39:46 | - | 93,400 |
17.10.24 20:39:40 | - | 93,380 |
17.10.24 20:39:35 | - | 93,340 |
17.10.24 20:39:24 | - | 93,360 |
17.10.24 20:39:16 | - | 93,360 |
17.10.24 20:39:12 | - | 93,360 |