INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:14:35 | - | 93,400 |
17.10.24 20:14:30 | - | 93,380 |
17.10.24 20:14:28 | - | 93,380 |
17.10.24 20:14:27 | - | 93,380 |
17.10.24 20:14:21 | - | 93,380 |
17.10.24 20:14:15 | - | 93,380 |
17.10.24 20:14:12 | - | 93,380 |
17.10.24 20:14:02 | - | 93,380 |
17.10.24 20:13:56 | - | 93,360 |
17.10.24 20:13:55 | - | 93,360 |
17.10.24 20:13:55 | - | 93,360 |
17.10.24 20:13:55 | - | 93,360 |
17.10.24 20:13:53 | - | 93,360 |
17.10.24 20:13:53 | - | 93,360 |
17.10.24 20:13:52 | - | 93,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:13:50 | - | 93,360 |
17.10.24 20:13:41 | - | 93,360 |
17.10.24 20:13:40 | - | 93,360 |
17.10.24 20:13:39 | - | 93,360 |
17.10.24 20:13:35 | - | 93,360 |
17.10.24 20:13:26 | - | 93,340 |
17.10.24 20:13:21 | - | 93,340 |
17.10.24 20:13:15 | - | 93,340 |
17.10.24 20:13:11 | - | 93,320 |
17.10.24 20:13:02 | - | 93,320 |
17.10.24 20:12:55 | - | 93,300 |
17.10.24 20:12:49 | - | 93,280 |
17.10.24 20:12:19 | - | 93,280 |
17.10.24 20:12:03 | - | 93,300 |
17.10.24 20:12:00 | - | 93,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:11:35 | - | 93,300 |
17.10.24 20:11:30 | - | 93,300 |
17.10.24 20:10:09 | - | 93,300 |
17.10.24 20:09:40 | - | 93,320 |
17.10.24 20:09:38 | - | 93,300 |
17.10.24 20:09:35 | - | 93,320 |
17.10.24 20:09:31 | - | 93,320 |
17.10.24 20:08:42 | - | 93,340 |
17.10.24 20:08:27 | - | 93,360 |
17.10.24 20:08:09 | - | 93,340 |
17.10.24 20:08:08 | - | 93,320 |
17.10.24 20:07:47 | - | 93,340 |
17.10.24 20:07:45 | - | 93,360 |
17.10.24 20:07:45 | - | 93,360 |
17.10.24 20:07:35 | - | 93,340 |