INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:30:35 | - | 93,340 |
17.10.24 20:30:34 | - | 93,340 |
17.10.24 20:30:19 | - | 93,320 |
17.10.24 20:30:17 | - | 93,320 |
17.10.24 20:30:03 | - | 93,320 |
17.10.24 20:29:52 | - | 93,340 |
17.10.24 20:29:28 | - | 93,360 |
17.10.24 20:28:39 | - | 93,340 |
17.10.24 20:28:31 | - | 93,360 |
17.10.24 20:28:30 | - | 93,380 |
17.10.24 20:28:30 | - | 93,380 |
17.10.24 20:28:30 | - | 93,380 |
17.10.24 20:28:30 | - | 93,380 |
17.10.24 20:27:49 | - | 93,400 |
17.10.24 20:27:06 | - | 93,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:27:04 | - | 93,360 |
17.10.24 20:27:04 | - | 93,360 |
17.10.24 20:27:04 | - | 93,360 |
17.10.24 20:27:03 | - | 93,360 |
17.10.24 20:27:02 | - | 93,360 |
17.10.24 20:27:01 | - | 93,360 |
17.10.24 20:26:59 | - | 93,360 |
17.10.24 20:26:59 | - | 93,360 |
17.10.24 20:26:33 | - | 93,340 |
17.10.24 20:26:24 | - | 93,360 |
17.10.24 20:26:24 | - | 93,360 |
17.10.24 20:26:24 | - | 93,360 |
17.10.24 20:26:24 | - | 93,360 |
17.10.24 20:26:23 | - | 93,340 |
17.10.24 20:26:19 | - | 93,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:26:16 | - | 93,340 |
17.10.24 20:25:11 | - | 93,340 |
17.10.24 20:25:02 | - | 93,320 |
17.10.24 20:25:01 | - | 93,340 |
17.10.24 20:25:01 | - | 93,340 |
17.10.24 20:25:01 | - | 93,340 |
17.10.24 20:24:51 | - | 93,320 |
17.10.24 20:24:46 | - | 93,340 |
17.10.24 20:24:46 | - | 93,340 |
17.10.24 20:24:46 | - | 93,340 |
17.10.24 20:24:40 | - | 93,320 |
17.10.24 20:24:14 | - | 93,340 |
17.10.24 20:24:12 | - | 93,320 |
17.10.24 20:23:54 | - | 93,320 |
17.10.24 20:23:53 | - | 93,300 |