INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:58:34 | - | 93,320 |
17.10.24 20:58:34 | - | 93,320 |
17.10.24 20:58:07 | - | 93,300 |
17.10.24 20:57:56 | - | 93,320 |
17.10.24 20:57:56 | - | 93,320 |
17.10.24 20:57:17 | - | 93,340 |
17.10.24 20:57:14 | - | 93,320 |
17.10.24 20:57:00 | - | 93,340 |
17.10.24 20:56:59 | - | 93,320 |
17.10.24 20:56:59 | - | 93,320 |
17.10.24 20:56:47 | - | 93,300 |
17.10.24 20:56:47 | - | 93,300 |
17.10.24 20:56:46 | - | 93,320 |
17.10.24 20:53:17 | - | 93,300 |
17.10.24 20:53:05 | - | 93,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:52:12 | - | 93,320 |
17.10.24 20:52:02 | - | 93,320 |
17.10.24 20:51:31 | - | 93,340 |
17.10.24 20:50:45 | - | 93,320 |
17.10.24 20:50:16 | - | 93,320 |
17.10.24 20:50:14 | - | 93,320 |
17.10.24 20:50:07 | - | 93,300 |
17.10.24 20:50:05 | - | 93,320 |
17.10.24 20:50:02 | - | 93,340 |
17.10.24 20:50:02 | - | 93,340 |
17.10.24 20:50:02 | - | 93,340 |
17.10.24 20:50:01 | - | 93,360 |
17.10.24 20:49:28 | - | 93,340 |
17.10.24 20:49:25 | - | 93,360 |
17.10.24 20:49:23 | - | 93,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:49:22 | - | 93,380 |
17.10.24 20:48:57 | - | 93,400 |
17.10.24 20:48:57 | - | 93,400 |
17.10.24 20:48:56 | - | 93,360 |
17.10.24 20:48:25 | - | 93,380 |
17.10.24 20:48:24 | - | 93,420 |
17.10.24 20:48:24 | - | 93,420 |
17.10.24 20:48:24 | - | 93,420 |
17.10.24 20:48:23 | - | 93,400 |
17.10.24 20:47:50 | - | 93,380 |
17.10.24 20:47:17 | - | 93,360 |
17.10.24 20:47:06 | - | 93,380 |
17.10.24 20:47:02 | - | 93,380 |
17.10.24 20:46:41 | - | 93,360 |
17.10.24 20:46:40 | - | 93,340 |