INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:16:49 | - | 93,500 |
17.10.24 21:16:47 | - | 93,520 |
17.10.24 21:16:45 | - | 93,500 |
17.10.24 21:16:45 | - | 93,500 |
17.10.24 21:16:38 | - | 93,500 |
17.10.24 21:16:33 | - | 93,480 |
17.10.24 21:15:56 | - | 93,500 |
17.10.24 21:15:56 | - | 93,500 |
17.10.24 21:14:58 | - | 93,520 |
17.10.24 21:14:29 | - | 93,540 |
17.10.24 21:14:29 | - | 93,540 |
17.10.24 21:14:03 | - | 93,540 |
17.10.24 21:13:24 | - | 93,520 |
17.10.24 21:13:23 | - | 93,540 |
17.10.24 21:13:03 | - | 93,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:12:52 | - | 93,540 |
17.10.24 21:12:42 | - | 93,520 |
17.10.24 21:12:42 | - | 93,520 |
17.10.24 21:12:38 | - | 93,540 |
17.10.24 21:12:29 | - | 93,520 |
17.10.24 21:12:29 | - | 93,520 |
17.10.24 21:12:29 | - | 93,520 |
17.10.24 21:12:20 | - | 93,520 |
17.10.24 21:12:06 | - | 93,520 |
17.10.24 21:12:03 | - | 93,500 |
17.10.24 21:12:03 | - | 93,500 |
17.10.24 21:12:03 | - | 93,500 |
17.10.24 21:11:34 | - | 93,480 |
17.10.24 21:10:24 | - | 93,460 |
17.10.24 21:09:03 | - | 93,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:09:03 | - | 93,460 |
17.10.24 21:09:03 | - | 93,460 |
17.10.24 21:09:03 | - | 93,460 |
17.10.24 21:09:03 | - | 93,460 |
17.10.24 21:09:03 | - | 93,460 |
17.10.24 21:08:53 | - | 93,480 |
17.10.24 21:08:50 | - | 93,480 |
17.10.24 21:08:33 | - | 93,460 |
17.10.24 21:08:04 | - | 93,440 |
17.10.24 21:07:18 | - | 93,440 |
17.10.24 21:05:30 | - | 93,420 |
17.10.24 21:05:30 | - | 93,420 |
17.10.24 21:05:30 | - | 93,420 |
17.10.24 21:05:29 | - | 93,440 |
17.10.24 21:05:27 | - | 93,460 |