INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:33:36 | - | 92,780 |
18.10.24 18:33:35 | - | 92,760 |
18.10.24 18:33:33 | - | 92,780 |
18.10.24 18:33:14 | - | 92,760 |
18.10.24 18:33:12 | - | 92,740 |
18.10.24 18:33:09 | - | 92,760 |
18.10.24 18:32:46 | - | 92,740 |
18.10.24 18:32:45 | - | 92,760 |
18.10.24 18:32:44 | - | 92,780 |
18.10.24 18:32:43 | - | 92,780 |
18.10.24 18:32:43 | - | 92,780 |
18.10.24 18:32:16 | - | 92,780 |
18.10.24 18:32:12 | - | 92,780 |
18.10.24 18:32:09 | - | 92,780 |
18.10.24 18:32:09 | - | 92,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:32:09 | - | 92,780 |
18.10.24 18:32:08 | - | 92,780 |
18.10.24 18:32:05 | - | 92,780 |
18.10.24 18:32:05 | - | 92,780 |
18.10.24 18:31:55 | - | 92,780 |
18.10.24 18:31:54 | - | 92,780 |
18.10.24 18:31:53 | - | 92,780 |
18.10.24 18:31:50 | - | 92,780 |
18.10.24 18:31:42 | - | 92,760 |
18.10.24 18:31:17 | - | 92,780 |
18.10.24 18:31:15 | - | 92,760 |
18.10.24 18:31:15 | - | 92,760 |
18.10.24 18:30:43 | - | 92,780 |
18.10.24 18:30:25 | - | 92,760 |
18.10.24 18:30:14 | - | 92,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:30:08 | - | 92,740 |
18.10.24 18:29:26 | - | 92,740 |
18.10.24 18:29:25 | - | 92,760 |
18.10.24 18:29:25 | - | 92,760 |
18.10.24 18:29:25 | - | 92,760 |
18.10.24 18:29:19 | - | 92,740 |
18.10.24 18:28:47 | - | 92,740 |
18.10.24 18:26:29 | - | 92,760 |
18.10.24 18:25:08 | - | 92,760 |
18.10.24 18:24:49 | - | 92,780 |
18.10.24 18:24:45 | - | 92,760 |
18.10.24 18:24:28 | - | 92,780 |
18.10.24 18:24:23 | - | 92,760 |
18.10.24 18:24:19 | - | 92,780 |
18.10.24 18:24:16 | - | 92,760 |