INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:42:26 | - | 92,720 |
18.10.24 18:42:24 | - | 92,720 |
18.10.24 18:41:47 | - | 92,720 |
18.10.24 18:41:46 | - | 92,720 |
18.10.24 18:41:45 | - | 92,740 |
18.10.24 18:41:27 | - | 92,760 |
18.10.24 18:41:26 | - | 92,760 |
18.10.24 18:41:07 | - | 92,760 |
18.10.24 18:41:03 | - | 92,760 |
18.10.24 18:41:03 | - | 92,760 |
18.10.24 18:40:23 | - | 92,760 |
18.10.24 18:40:16 | - | 92,760 |
18.10.24 18:40:01 | - | 92,780 |
18.10.24 18:40:00 | - | 92,760 |
18.10.24 18:39:49 | - | 92,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:38:34 | - | 92,760 |
18.10.24 18:38:34 | - | 92,760 |
18.10.24 18:38:34 | - | 92,760 |
18.10.24 18:38:34 | - | 92,760 |
18.10.24 18:38:34 | - | 92,760 |
18.10.24 18:38:33 | - | 92,780 |
18.10.24 18:38:32 | - | 92,760 |
18.10.24 18:38:12 | - | 92,780 |
18.10.24 18:38:09 | - | 92,760 |
18.10.24 18:37:44 | - | 92,780 |
18.10.24 18:37:08 | - | 92,780 |
18.10.24 18:36:43 | - | 92,800 |
18.10.24 18:36:33 | - | 92,780 |
18.10.24 18:35:48 | - | 92,800 |
18.10.24 18:35:23 | - | 92,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:35:22 | - | 92,760 |
18.10.24 18:35:22 | - | 92,760 |
18.10.24 18:35:22 | - | 92,760 |
18.10.24 18:35:19 | - | 92,780 |
18.10.24 18:35:13 | - | 92,780 |
18.10.24 18:34:32 | - | 92,780 |
18.10.24 18:34:29 | - | 92,760 |
18.10.24 18:34:21 | - | 92,780 |
18.10.24 18:34:13 | - | 92,760 |
18.10.24 18:34:08 | - | 92,780 |
18.10.24 18:34:04 | - | 92,760 |
18.10.24 18:34:02 | - | 92,780 |
18.10.24 18:33:48 | - | 92,780 |
18.10.24 18:33:39 | - | 92,760 |
18.10.24 18:33:39 | - | 92,760 |