INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:48:41 | - | 92,620 |
18.10.24 18:48:38 | - | 92,620 |
18.10.24 18:48:22 | - | 92,660 |
18.10.24 18:46:48 | - | 92,660 |
18.10.24 18:46:21 | - | 92,660 |
18.10.24 18:45:58 | - | 92,680 |
18.10.24 18:45:51 | - | 92,660 |
18.10.24 18:45:39 | - | 92,680 |
18.10.24 18:45:30 | - | 92,660 |
18.10.24 18:45:29 | - | 92,660 |
18.10.24 18:45:29 | - | 92,660 |
18.10.24 18:45:24 | - | 92,700 |
18.10.24 18:45:20 | - | 92,680 |
18.10.24 18:45:05 | - | 92,700 |
18.10.24 18:44:38 | - | 92,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:44:32 | - | 92,720 |
18.10.24 18:44:32 | - | 92,720 |
18.10.24 18:44:32 | - | 92,720 |
18.10.24 18:44:32 | - | 92,720 |
18.10.24 18:44:32 | - | 92,720 |
18.10.24 18:44:05 | - | 92,700 |
18.10.24 18:44:03 | - | 92,720 |
18.10.24 18:43:54 | - | 92,700 |
18.10.24 18:43:38 | - | 92,720 |
18.10.24 18:43:37 | - | 92,720 |
18.10.24 18:43:34 | - | 92,720 |
18.10.24 18:43:33 | - | 92,700 |
18.10.24 18:43:31 | - | 92,720 |
18.10.24 18:43:28 | - | 92,700 |
18.10.24 18:43:27 | - | 92,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:43:27 | - | 92,720 |
18.10.24 18:43:27 | - | 92,720 |
18.10.24 18:43:15 | - | 92,700 |
18.10.24 18:43:15 | - | 92,700 |
18.10.24 18:43:15 | - | 92,700 |
18.10.24 18:43:09 | - | 92,720 |
18.10.24 18:43:09 | - | 92,720 |
18.10.24 18:43:08 | - | 92,700 |
18.10.24 18:43:06 | - | 92,720 |
18.10.24 18:43:04 | - | 92,700 |
18.10.24 18:42:56 | - | 92,720 |
18.10.24 18:42:37 | - | 92,720 |
18.10.24 18:42:36 | - | 92,720 |
18.10.24 18:42:33 | - | 92,720 |
18.10.24 18:42:33 | - | 92,720 |