INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:58:50 | - | 92,640 |
18.10.24 18:58:47 | - | 92,640 |
18.10.24 18:58:21 | - | 92,680 |
18.10.24 18:58:13 | - | 92,660 |
18.10.24 18:58:04 | - | 92,680 |
18.10.24 18:58:01 | - | 92,680 |
18.10.24 18:58:00 | - | 92,660 |
18.10.24 18:57:57 | - | 92,680 |
18.10.24 18:57:54 | - | 92,660 |
18.10.24 18:57:53 | - | 92,680 |
18.10.24 18:57:44 | - | 92,660 |
18.10.24 18:57:44 | - | 92,660 |
18.10.24 18:57:38 | - | 92,660 |
18.10.24 18:57:13 | - | 92,660 |
18.10.24 18:57:10 | - | 92,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:56:54 | - | 92,680 |
18.10.24 18:56:44 | - | 92,680 |
18.10.24 18:56:41 | - | 92,700 |
18.10.24 18:56:35 | - | 92,680 |
18.10.24 18:56:30 | - | 92,720 |
18.10.24 18:56:25 | - | 92,700 |
18.10.24 18:55:22 | - | 92,720 |
18.10.24 18:54:53 | - | 92,740 |
18.10.24 18:54:52 | - | 92,700 |
18.10.24 18:53:57 | - | 92,680 |
18.10.24 18:53:27 | - | 92,700 |
18.10.24 18:53:25 | - | 92,680 |
18.10.24 18:53:23 | - | 92,680 |
18.10.24 18:53:18 | - | 92,700 |
18.10.24 18:53:13 | - | 92,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:53:03 | - | 92,700 |
18.10.24 18:52:23 | - | 92,680 |
18.10.24 18:51:57 | - | 92,680 |
18.10.24 18:51:16 | - | 92,680 |
18.10.24 18:50:31 | - | 92,680 |
18.10.24 18:50:25 | - | 92,700 |
18.10.24 18:49:40 | - | 92,680 |
18.10.24 18:49:28 | - | 92,660 |
18.10.24 18:49:15 | - | 92,660 |
18.10.24 18:49:13 | - | 92,660 |
18.10.24 18:49:13 | - | 92,660 |
18.10.24 18:49:08 | - | 92,660 |
18.10.24 18:48:46 | - | 92,640 |
18.10.24 18:48:42 | - | 92,640 |
18.10.24 18:48:42 | - | 92,640 |