INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:04:22 | - | 92,640 |
18.10.24 19:04:09 | - | 92,640 |
18.10.24 19:04:08 | - | 92,640 |
18.10.24 19:03:56 | - | 92,640 |
18.10.24 19:03:41 | - | 92,660 |
18.10.24 19:03:05 | - | 92,640 |
18.10.24 19:02:55 | - | 92,640 |
18.10.24 19:02:22 | - | 92,640 |
18.10.24 19:02:22 | - | 92,640 |
18.10.24 19:02:13 | - | 92,660 |
18.10.24 19:02:09 | - | 92,640 |
18.10.24 19:02:07 | - | 92,660 |
18.10.24 19:02:05 | - | 92,660 |
18.10.24 19:02:03 | - | 92,680 |
18.10.24 19:01:58 | - | 92,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:01:47 | - | 92,640 |
18.10.24 19:01:32 | - | 92,660 |
18.10.24 19:01:23 | - | 92,640 |
18.10.24 19:01:19 | - | 92,660 |
18.10.24 19:01:12 | - | 92,640 |
18.10.24 19:01:10 | - | 92,620 |
18.10.24 19:00:57 | - | 92,620 |
18.10.24 19:00:53 | - | 92,620 |
18.10.24 19:00:52 | - | 92,620 |
18.10.24 19:00:26 | - | 92,620 |
18.10.24 19:00:20 | - | 92,620 |
18.10.24 19:00:14 | - | 92,620 |
18.10.24 19:00:14 | - | 92,620 |
18.10.24 19:00:14 | - | 92,620 |
18.10.24 19:00:14 | - | 92,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:00:14 | - | 92,620 |
18.10.24 19:00:14 | - | 92,620 |
18.10.24 19:00:10 | - | 92,620 |
18.10.24 19:00:08 | - | 92,600 |
18.10.24 19:00:08 | - | 92,600 |
18.10.24 19:00:08 | - | 92,600 |
18.10.24 19:00:05 | - | 92,620 |
18.10.24 18:59:28 | - | 92,600 |
18.10.24 18:59:28 | - | 92,600 |
18.10.24 18:59:25 | - | 92,580 |
18.10.24 18:59:12 | - | 92,600 |
18.10.24 18:59:07 | - | 92,620 |
18.10.24 18:59:03 | - | 92,620 |
18.10.24 18:58:57 | - | 92,640 |
18.10.24 18:58:51 | - | 92,640 |