INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:39:19 | - | 93,500 |
17.10.24 19:39:01 | - | 93,500 |
17.10.24 19:39:01 | - | 93,500 |
17.10.24 19:39:01 | - | 93,500 |
17.10.24 19:38:13 | - | 93,480 |
17.10.24 19:38:13 | - | 93,480 |
17.10.24 19:38:06 | - | 93,460 |
17.10.24 19:38:05 | - | 93,480 |
17.10.24 19:37:57 | - | 93,500 |
17.10.24 19:37:16 | - | 93,480 |
17.10.24 19:37:13 | - | 93,480 |
17.10.24 19:37:13 | - | 93,480 |
17.10.24 19:37:11 | - | 93,460 |
17.10.24 19:36:21 | - | 93,440 |
17.10.24 19:35:13 | - | 93,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:35:12 | - | 93,440 |
17.10.24 19:35:08 | - | 93,420 |
17.10.24 19:35:02 | - | 93,440 |
17.10.24 19:32:47 | - | 93,440 |
17.10.24 19:32:15 | - | 93,440 |
17.10.24 19:32:15 | - | 93,440 |
17.10.24 19:32:11 | - | 93,460 |
17.10.24 19:32:11 | - | 93,460 |
17.10.24 19:32:11 | - | 93,460 |
17.10.24 19:32:11 | - | 93,460 |
17.10.24 19:32:11 | - | 93,460 |
17.10.24 19:31:48 | - | 93,440 |
17.10.24 19:31:23 | - | 93,460 |
17.10.24 19:30:11 | - | 93,460 |
17.10.24 19:30:07 | - | 93,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:30:04 | - | 93,480 |
17.10.24 19:30:04 | - | 93,480 |
17.10.24 19:30:04 | - | 93,480 |
17.10.24 19:30:04 | - | 93,480 |
17.10.24 19:30:04 | - | 93,480 |
17.10.24 19:29:59 | - | 93,460 |
17.10.24 19:29:59 | - | 93,460 |
17.10.24 19:29:54 | - | 93,460 |
17.10.24 19:28:22 | - | 93,460 |
17.10.24 19:27:45 | - | 93,440 |
17.10.24 19:27:39 | - | 93,460 |
17.10.24 19:26:38 | - | 93,440 |
17.10.24 19:26:29 | - | 93,420 |
17.10.24 19:26:15 | - | 93,400 |
17.10.24 19:26:06 | - | 93,420 |