INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:13:02 | - | 93,320 |
17.10.24 20:12:55 | - | 93,300 |
17.10.24 20:12:49 | - | 93,280 |
17.10.24 20:12:19 | - | 93,280 |
17.10.24 20:12:03 | - | 93,300 |
17.10.24 20:12:00 | - | 93,280 |
17.10.24 20:11:35 | - | 93,300 |
17.10.24 20:11:30 | - | 93,300 |
17.10.24 20:10:09 | - | 93,300 |
17.10.24 20:09:40 | - | 93,320 |
17.10.24 20:09:38 | - | 93,300 |
17.10.24 20:09:35 | - | 93,320 |
17.10.24 20:09:31 | - | 93,320 |
17.10.24 20:08:42 | - | 93,340 |
17.10.24 20:08:27 | - | 93,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:08:09 | - | 93,340 |
17.10.24 20:08:08 | - | 93,320 |
17.10.24 20:07:47 | - | 93,340 |
17.10.24 20:07:45 | - | 93,360 |
17.10.24 20:07:45 | - | 93,360 |
17.10.24 20:07:35 | - | 93,340 |
17.10.24 20:07:23 | - | 93,360 |
17.10.24 20:07:18 | - | 93,340 |
17.10.24 20:07:10 | - | 93,340 |
17.10.24 20:07:04 | - | 93,320 |
17.10.24 20:06:55 | - | 93,360 |
17.10.24 20:06:38 | - | 93,360 |
17.10.24 20:06:22 | - | 93,380 |
17.10.24 20:06:04 | - | 93,360 |
17.10.24 20:05:57 | - | 93,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:05:46 | - | 93,360 |
17.10.24 20:05:35 | - | 93,380 |
17.10.24 20:05:27 | - | 93,400 |
17.10.24 20:05:12 | - | 93,380 |
17.10.24 20:05:02 | - | 93,400 |
17.10.24 20:04:52 | - | 93,460 |
17.10.24 20:04:48 | - | 93,460 |
17.10.24 20:04:24 | - | 93,460 |
17.10.24 20:04:16 | - | 93,460 |
17.10.24 20:04:06 | - | 93,460 |
17.10.24 20:03:46 | - | 93,380 |
17.10.24 20:03:36 | - | 93,460 |
17.10.24 20:03:30 | - | 93,480 |
17.10.24 20:03:29 | - | 93,460 |
17.10.24 20:03:29 | - | 93,460 |