INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:03:29 | - | 93,460 |
17.10.24 20:03:10 | - | 93,480 |
17.10.24 20:03:06 | - | 93,480 |
17.10.24 20:02:46 | - | 93,480 |
17.10.24 20:02:36 | - | 93,480 |
17.10.24 20:01:46 | - | 93,480 |
17.10.24 20:01:38 | - | 93,460 |
17.10.24 20:01:38 | - | 93,460 |
17.10.24 20:01:32 | - | 93,480 |
17.10.24 20:01:11 | - | 93,460 |
17.10.24 20:01:10 | - | 93,440 |
17.10.24 20:00:44 | - | 93,440 |
17.10.24 20:00:33 | - | 93,420 |
17.10.24 19:59:56 | - | 93,420 |
17.10.24 19:59:17 | - | 93,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:59:04 | - | 93,420 |
17.10.24 19:59:03 | - | 93,440 |
17.10.24 19:59:02 | - | 93,420 |
17.10.24 19:58:51 | - | 93,440 |
17.10.24 19:58:51 | - | 93,440 |
17.10.24 19:55:45 | - | 93,420 |
17.10.24 19:55:43 | - | 93,420 |
17.10.24 19:55:40 | - | 93,420 |
17.10.24 19:55:40 | - | 93,420 |
17.10.24 19:54:11 | - | 93,400 |
17.10.24 19:54:02 | - | 93,380 |
17.10.24 19:53:59 | - | 93,380 |
17.10.24 19:53:37 | - | 93,360 |
17.10.24 19:53:37 | - | 93,360 |
17.10.24 19:53:36 | - | 93,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:53:34 | - | 93,360 |
17.10.24 19:53:34 | - | 93,360 |
17.10.24 19:53:34 | - | 93,360 |
17.10.24 19:53:34 | - | 93,360 |
17.10.24 19:53:32 | - | 93,380 |
17.10.24 19:53:32 | - | 93,380 |
17.10.24 19:53:21 | - | 93,360 |
17.10.24 19:53:19 | - | 93,340 |
17.10.24 19:53:19 | - | 93,340 |
17.10.24 19:53:00 | - | 93,380 |
17.10.24 19:52:59 | - | 93,360 |
17.10.24 19:52:59 | - | 93,360 |
17.10.24 19:52:56 | - | 93,380 |
17.10.24 19:52:55 | - | 93,400 |
17.10.24 19:52:35 | - | 93,420 |