INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:25:40 | - | 93,400 |
17.10.24 19:25:26 | - | 93,380 |
17.10.24 19:24:59 | - | 93,420 |
17.10.24 19:24:59 | - | 93,420 |
17.10.24 19:23:15 | - | 93,440 |
17.10.24 19:20:48 | - | 93,440 |
17.10.24 19:20:45 | - | 93,460 |
17.10.24 19:20:45 | - | 93,460 |
17.10.24 19:20:45 | - | 93,460 |
17.10.24 19:20:45 | - | 93,460 |
17.10.24 19:20:12 | - | 93,480 |
17.10.24 19:20:10 | - | 93,480 |
17.10.24 19:19:05 | - | 93,460 |
17.10.24 19:18:11 | - | 93,460 |
17.10.24 19:18:11 | - | 93,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:18:11 | - | 93,460 |
17.10.24 19:18:11 | - | 93,460 |
17.10.24 19:16:38 | - | 93,460 |
17.10.24 19:16:33 | - | 93,440 |
17.10.24 19:16:27 | - | 93,460 |
17.10.24 19:16:03 | - | 93,460 |
17.10.24 19:16:02 | - | 93,460 |
17.10.24 19:15:57 | - | 93,460 |
17.10.24 19:15:56 | - | 93,440 |
17.10.24 19:15:52 | - | 93,460 |
17.10.24 19:15:52 | - | 93,460 |
17.10.24 19:15:52 | - | 93,460 |
17.10.24 19:15:51 | - | 93,440 |
17.10.24 19:15:18 | - | 93,440 |
17.10.24 19:14:40 | - | 93,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:14:39 | - | 93,460 |
17.10.24 19:14:28 | - | 93,440 |
17.10.24 19:14:23 | - | 93,460 |
17.10.24 19:14:23 | - | 93,460 |
17.10.24 19:13:45 | - | 93,440 |
17.10.24 19:13:01 | - | 93,420 |
17.10.24 19:12:37 | - | 93,440 |
17.10.24 19:12:04 | - | 93,460 |
17.10.24 19:12:03 | - | 93,440 |
17.10.24 19:11:36 | - | 93,440 |
17.10.24 19:11:30 | - | 93,440 |
17.10.24 19:11:08 | - | 93,440 |
17.10.24 19:11:02 | - | 93,440 |
17.10.24 19:09:37 | - | 93,440 |
17.10.24 19:09:36 | - | 93,420 |