INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:52:35 | - | 93,420 |
17.10.24 19:52:27 | - | 93,460 |
17.10.24 19:51:58 | - | 93,480 |
17.10.24 19:51:57 | - | 93,480 |
17.10.24 19:51:51 | - | 93,460 |
17.10.24 19:51:46 | - | 93,460 |
17.10.24 19:51:44 | - | 93,460 |
17.10.24 19:51:41 | - | 93,480 |
17.10.24 19:51:34 | - | 93,480 |
17.10.24 19:51:34 | - | 93,480 |
17.10.24 19:51:14 | - | 93,500 |
17.10.24 19:51:14 | - | 93,500 |
17.10.24 19:50:43 | - | 93,480 |
17.10.24 19:50:38 | - | 93,480 |
17.10.24 19:50:36 | - | 93,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:50:33 | - | 93,480 |
17.10.24 19:50:30 | - | 93,480 |
17.10.24 19:50:30 | - | 93,480 |
17.10.24 19:50:29 | - | 93,500 |
17.10.24 19:50:22 | - | 93,500 |
17.10.24 19:50:15 | - | 93,500 |
17.10.24 19:50:11 | - | 93,500 |
17.10.24 19:49:54 | - | 93,520 |
17.10.24 19:48:35 | - | 93,520 |
17.10.24 19:47:28 | - | 93,520 |
17.10.24 19:47:25 | - | 93,500 |
17.10.24 19:46:15 | - | 93,520 |
17.10.24 19:46:15 | - | 93,520 |
17.10.24 19:46:13 | - | 93,580 |
17.10.24 19:46:00 | - | 93,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:46:00 | - | 93,580 |
17.10.24 19:45:24 | - | 93,560 |
17.10.24 19:45:23 | - | 93,560 |
17.10.24 19:45:23 | - | 93,560 |
17.10.24 19:45:02 | - | 93,620 |
17.10.24 19:44:46 | - | 93,600 |
17.10.24 19:44:33 | - | 93,600 |
17.10.24 19:44:33 | - | 93,600 |
17.10.24 19:44:33 | - | 93,600 |
17.10.24 19:44:31 | - | 93,600 |
17.10.24 19:44:28 | - | 93,600 |
17.10.24 19:43:27 | - | 93,580 |
17.10.24 19:43:27 | - | 93,580 |
17.10.24 19:43:27 | - | 93,580 |
17.10.24 19:43:27 | - | 93,580 |