Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:04:59 | 100 | 409,18 |
12.09.24 16:04:59 | 100 | 409,41 |
12.09.24 16:04:59 | 190 | 409,28 |
12.09.24 16:04:59 | 200 | 409,31 |
12.09.24 16:04:53 | 100 | 409,65 |
12.09.24 16:04:33 | 100 | 409,97 |
12.09.24 16:04:33 | 100 | 409,69 |
12.09.24 16:04:33 | 100 | 409,69 |
12.09.24 16:04:33 | 100 | 409,73 |
12.09.24 16:04:33 | 100 | 409,79 |
12.09.24 16:04:33 | 100 | 409,98 |
12.09.24 16:04:33 | 133 | 409,97 |
12.09.24 16:04:33 | 150 | 409,97 |
12.09.24 16:04:33 | 200 | 409,97 |
12.09.24 16:04:33 | 100 | 409,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:04:33 | 100 | 409,97 |
12.09.24 16:04:33 | 100 | 409,98 |
12.09.24 16:03:40 | 117 | 409,76 |
12.09.24 16:03:40 | 100 | 409,75 |
12.09.24 16:03:40 | 100 | 409,72 |
12.09.24 16:03:35 | 100 | 409,57 |
12.09.24 16:03:35 | 200 | 409,75 |
12.09.24 16:03:35 | 100 | 409,72 |
12.09.24 16:03:35 | 100 | 409,97 |
12.09.24 16:03:35 | 100 | 409,72 |
12.09.24 16:03:35 | 100 | 409,73 |
12.09.24 16:03:35 | 110 | 409,72 |
12.09.24 16:03:35 | 100 | 409,81 |
12.09.24 16:03:35 | 100 | 409,81 |
12.09.24 16:03:30 | 225 | 410,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:03:29 | 100 | 410,29 |
12.09.24 16:03:11 | 100 | 409,64 |
12.09.24 16:02:24 | 100 | 409,34 |
12.09.24 16:02:00 | 131 | 408,67 |
12.09.24 16:01:42 | 100 | 408,49 |
12.09.24 16:01:42 | 100 | 407,69 |
12.09.24 16:01:42 | 151 | 408,26 |
12.09.24 16:01:42 | 100 | 408,29 |
12.09.24 16:01:42 | 100 | 408,27 |
12.09.24 16:01:42 | 100 | 408,07 |
12.09.24 16:01:42 | 100 | 408,42 |
12.09.24 16:01:42 | 600 | 408,03 |
12.09.24 15:58:08 | 400 | 408,23 |
12.09.24 15:58:05 | 148 | 408,10 |
12.09.24 15:57:52 | 100 | 407,94 |