Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:16:50 | 100 | 410,97 |
12.09.24 16:16:50 | 100 | 410,79 |
12.09.24 16:16:50 | 462 | 410,98 |
12.09.24 16:16:50 | 200 | 410,79 |
12.09.24 16:16:50 | 200 | 410,79 |
12.09.24 16:16:50 | 200 | 410,79 |
12.09.24 16:16:50 | 100 | 410,79 |
12.09.24 16:16:50 | 100 | 410,79 |
12.09.24 16:16:50 | 100 | 410,79 |
12.09.24 16:16:38 | 100 | 410,79 |
12.09.24 16:16:32 | 300 | 410,98 |
12.09.24 16:16:26 | 100 | 410,79 |
12.09.24 16:16:26 | 100 | 410,79 |
12.09.24 16:16:10 | 150 | 410,88 |
12.09.24 16:15:48 | 100 | 410,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:15:14 | 150 | 410,76 |
12.09.24 16:14:36 | 100 | 410,46 |
12.09.24 16:14:34 | 100 | 410,55 |
12.09.24 16:14:01 | 100 | 410,77 |
12.09.24 16:13:36 | 100 | 410,77 |
12.09.24 16:13:19 | 200 | 410,77 |
12.09.24 16:12:45 | 600 | 410,45 |
12.09.24 16:12:23 | 100 | 410,94 |
12.09.24 16:12:23 | 100 | 410,94 |
12.09.24 16:12:10 | 100 | 410,94 |
12.09.24 16:12:03 | 300 | 410,94 |
12.09.24 16:11:18 | 150 | 410,94 |
12.09.24 16:10:40 | 300 | 410,94 |
12.09.24 16:10:40 | 100 | 410,92 |
12.09.24 16:10:23 | 150 | 410,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:10:00 | 100 | 410,41 |
12.09.24 16:10:00 | 100 | 410,40 |
12.09.24 16:08:50 | 115 | 410,06 |
12.09.24 16:08:24 | 100 | 410,22 |
12.09.24 16:08:13 | 100 | 410,07 |
12.09.24 16:08:07 | 100 | 410,34 |
12.09.24 16:06:06 | 100 | 409,87 |
12.09.24 16:06:06 | 100 | 409,94 |
12.09.24 16:06:02 | 150 | 410,07 |
12.09.24 16:06:02 | 100 | 410,19 |
12.09.24 16:06:02 | 100 | 410,11 |
12.09.24 16:06:02 | 100 | 409,88 |
12.09.24 16:06:02 | 100 | 409,99 |
12.09.24 16:05:56 | 100 | 409,63 |
12.09.24 16:05:56 | 100 | 409,60 |