Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:37:16 | 100 | 411,41 |
12.09.24 16:37:16 | 100 | 411,43 |
12.09.24 16:37:16 | 100 | 411,40 |
12.09.24 16:37:16 | 200 | 411,91 |
12.09.24 16:37:06 | 100 | 411,42 |
12.09.24 16:37:06 | 100 | 411,44 |
12.09.24 16:37:00 | 100 | 411,40 |
12.09.24 16:36:05 | 100 | 411,42 |
12.09.24 16:35:53 | 100 | 411,40 |
12.09.24 16:35:52 | 100 | 411,40 |
12.09.24 16:35:50 | 1,00 Tsd. | 410,78 |
12.09.24 16:35:42 | 100 | 411,43 |
12.09.24 16:35:39 | 100 | 411,70 |
12.09.24 16:35:39 | 100 | 411,55 |
12.09.24 16:35:39 | 100 | 411,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:35:39 | 100 | 411,64 |
12.09.24 16:35:39 | 100 | 411,70 |
12.09.24 16:35:34 | 100 | 411,80 |
12.09.24 16:35:34 | 100 | 411,96 |
12.09.24 16:35:34 | 100 | 411,96 |
12.09.24 16:35:34 | 100 | 411,96 |
12.09.24 16:35:34 | 100 | 411,96 |
12.09.24 16:35:34 | 100 | 412,18 |
12.09.24 16:35:34 | 100 | 411,96 |
12.09.24 16:35:34 | 100 | 411,96 |
12.09.24 16:35:34 | 100 | 411,77 |
12.09.24 16:35:10 | 200 | 412,18 |
12.09.24 16:34:57 | 100 | 412,18 |
12.09.24 16:34:32 | 100 | 412,20 |
12.09.24 16:34:32 | 100 | 412,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:34:29 | 100 | 412,16 |
12.09.24 16:33:00 | 100 | 411,77 |
12.09.24 16:32:44 | 100 | 412,21 |
12.09.24 16:32:44 | 100 | 412,16 |
12.09.24 16:32:40 | 100 | 412,16 |
12.09.24 16:32:40 | 100 | 412,05 |
12.09.24 16:32:39 | 200 | 412,17 |
12.09.24 16:31:24 | 101 | 412,25 |
12.09.24 16:31:23 | 101 | 411,77 |
12.09.24 16:30:48 | 509 | 412,41 |
12.09.24 16:29:47 | 100 | 412,10 |
12.09.24 16:29:45 | 100 | 412,19 |
12.09.24 16:29:45 | 100 | 412,08 |
12.09.24 16:29:45 | 100 | 412,08 |
12.09.24 16:29:45 | 100 | 412,08 |