Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:59:45 | 100 | 407,81 |
11.09.24 21:59:43 | 100 | 407,96 |
11.09.24 21:59:42 | 100 | 408,01 |
11.09.24 21:59:42 | 100 | 407,97 |
11.09.24 21:59:42 | 100 | 407,91 |
11.09.24 21:59:41 | 100 | 407,85 |
11.09.24 21:59:41 | 100 | 407,85 |
11.09.24 21:59:41 | 100 | 407,86 |
11.09.24 21:59:41 | 100 | 407,90 |
11.09.24 21:59:38 | 100 | 407,98 |
11.09.24 21:59:38 | 100 | 407,98 |
11.09.24 21:59:38 | 109 | 407,98 |
11.09.24 21:59:37 | 100 | 407,87 |
11.09.24 21:59:37 | 100 | 407,90 |
11.09.24 21:59:36 | 100 | 407,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:59:36 | 100 | 408,04 |
11.09.24 21:59:36 | 100 | 408,04 |
11.09.24 21:59:35 | 100 | 408,04 |
11.09.24 21:59:35 | 100 | 407,90 |
11.09.24 21:59:35 | 100 | 407,81 |
11.09.24 21:59:33 | 100 | 407,93 |
11.09.24 21:59:32 | 100 | 407,64 |
11.09.24 21:59:32 | 100 | 407,81 |
11.09.24 21:59:32 | 100 | 407,81 |
11.09.24 21:59:32 | 100 | 407,81 |
11.09.24 21:59:32 | 100 | 407,81 |
11.09.24 21:59:32 | 100 | 407,73 |
11.09.24 21:59:32 | 100 | 407,81 |
11.09.24 21:59:32 | 100 | 407,81 |
11.09.24 21:59:32 | 100 | 407,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:59:32 | 100 | 407,80 |
11.09.24 21:59:32 | 100 | 407,81 |
11.09.24 21:59:32 | 100 | 407,81 |
11.09.24 21:59:32 | 100 | 407,81 |
11.09.24 21:59:32 | 100 | 407,76 |
11.09.24 21:59:32 | 100 | 407,80 |
11.09.24 21:59:32 | 100 | 407,80 |
11.09.24 21:59:32 | 100 | 407,78 |
11.09.24 21:59:32 | 100 | 407,80 |
11.09.24 21:59:32 | 100 | 407,78 |
11.09.24 21:59:32 | 100 | 407,93 |
11.09.24 21:59:32 | 100 | 407,95 |
11.09.24 21:59:32 | 100 | 407,94 |
11.09.24 21:59:32 | 100 | 407,95 |
11.09.24 21:59:32 | 100 | 407,95 |