Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:41:33 | 100 | 411,04 |
12.09.24 16:41:33 | 100 | 411,04 |
12.09.24 16:41:25 | 100 | 411,06 |
12.09.24 16:41:13 | 100 | 411,07 |
12.09.24 16:41:13 | 100 | 411,07 |
12.09.24 16:41:09 | 100 | 411,02 |
12.09.24 16:41:08 | 100 | 411,02 |
12.09.24 16:41:04 | 100 | 411,02 |
12.09.24 16:40:21 | 100 | 410,96 |
12.09.24 16:40:21 | 100 | 411,00 |
12.09.24 16:40:21 | 100 | 410,81 |
12.09.24 16:40:21 | 100 | 410,81 |
12.09.24 16:39:44 | 100 | 410,57 |
12.09.24 16:39:44 | 100 | 410,65 |
12.09.24 16:39:44 | 100 | 410,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:39:44 | 100 | 410,57 |
12.09.24 16:39:32 | 100 | 410,55 |
12.09.24 16:39:32 | 100 | 410,75 |
12.09.24 16:39:28 | 100 | 410,94 |
12.09.24 16:38:38 | 200 | 410,78 |
12.09.24 16:38:30 | 100 | 411,14 |
12.09.24 16:38:30 | 100 | 411,20 |
12.09.24 16:38:30 | 159 | 411,28 |
12.09.24 16:38:30 | 100 | 411,24 |
12.09.24 16:38:30 | 100 | 411,28 |
12.09.24 16:38:30 | 144 | 411,14 |
12.09.24 16:38:30 | 156 | 411,28 |
12.09.24 16:38:30 | 100 | 411,28 |
12.09.24 16:38:30 | 100 | 411,28 |
12.09.24 16:38:30 | 100 | 411,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:38:30 | 100 | 411,26 |
12.09.24 16:38:30 | 100 | 411,32 |
12.09.24 16:38:30 | 100 | 411,40 |
12.09.24 16:38:30 | 100 | 411,45 |
12.09.24 16:38:30 | 100 | 411,46 |
12.09.24 16:38:30 | 100 | 411,40 |
12.09.24 16:38:30 | 100 | 411,30 |
12.09.24 16:38:30 | 400 | 411,44 |
12.09.24 16:38:13 | 200 | 411,40 |
12.09.24 16:38:00 | 100 | 411,40 |
12.09.24 16:37:59 | 100 | 411,40 |
12.09.24 16:37:49 | 100 | 411,42 |
12.09.24 16:37:49 | 100 | 411,42 |
12.09.24 16:37:49 | 100 | 411,42 |
12.09.24 16:37:20 | 100 | 411,40 |