Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:54:51 | 100 | 407,84 |
11.09.24 21:54:51 | 107 | 407,84 |
11.09.24 21:54:24 | 122 | 407,62 |
11.09.24 21:54:18 | 100 | 407,65 |
11.09.24 21:54:18 | 100 | 407,65 |
11.09.24 21:53:57 | 158 | 407,41 |
11.09.24 21:53:56 | 100 | 407,67 |
11.09.24 21:53:52 | 100 | 407,62 |
11.09.24 21:53:49 | 180 | 407,62 |
11.09.24 21:53:46 | 100 | 407,55 |
11.09.24 21:53:44 | 100 | 407,55 |
11.09.24 21:53:43 | 100 | 407,55 |
11.09.24 21:53:43 | 100 | 407,55 |
11.09.24 21:53:43 | 100 | 407,55 |
11.09.24 21:53:43 | 200 | 407,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:53:43 | 300 | 407,62 |
11.09.24 21:53:43 | 100 | 407,62 |
11.09.24 21:53:43 | 100 | 407,62 |
11.09.24 21:53:43 | 185 | 407,62 |
11.09.24 21:53:43 | 100 | 407,62 |
11.09.24 21:53:43 | 283 | 407,62 |
11.09.24 21:53:17 | 118 | 407,42 |
11.09.24 21:53:14 | 100 | 407,48 |
11.09.24 21:53:14 | 100 | 407,47 |
11.09.24 21:52:45 | 100 | 407,42 |
11.09.24 21:52:45 | 100 | 407,42 |
11.09.24 21:52:45 | 100 | 407,36 |
11.09.24 21:52:45 | 100 | 407,41 |
11.09.24 21:52:45 | 100 | 407,41 |
11.09.24 21:52:45 | 100 | 407,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:52:42 | 100 | 407,21 |
11.09.24 21:52:42 | 100 | 407,21 |
11.09.24 21:52:42 | 100 | 407,20 |
11.09.24 21:52:42 | 100 | 407,22 |
11.09.24 21:52:42 | 100 | 407,25 |
11.09.24 21:52:42 | 2,90 Tsd. | 407,12 |
11.09.24 21:52:42 | 100 | 407,12 |
11.09.24 21:52:35 | 100 | 407,17 |
11.09.24 21:52:35 | 100 | 407,20 |
11.09.24 21:52:35 | 100 | 407,13 |
11.09.24 21:52:35 | 100 | 407,25 |
11.09.24 21:52:35 | 100 | 407,24 |
11.09.24 21:52:31 | 100 | 407,32 |
11.09.24 21:52:31 | 100 | 407,34 |
11.09.24 21:52:31 | 170 | 407,34 |