Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:59:10 | 100 | 408,19 |
11.09.24 21:59:07 | 100 | 408,31 |
11.09.24 21:59:06 | 787 | 408,29 |
11.09.24 21:59:06 | 100 | 408,23 |
11.09.24 21:59:06 | 286 | 408,17 |
11.09.24 21:59:06 | 114 | 408,17 |
11.09.24 21:59:06 | 100 | 408,16 |
11.09.24 21:59:06 | 187 | 408,15 |
11.09.24 21:59:06 | 101 | 408,12 |
11.09.24 21:59:06 | 246 | 408,11 |
11.09.24 21:59:06 | 100 | 408,11 |
11.09.24 21:59:05 | 470 | 408,11 |
11.09.24 21:59:05 | 100 | 408,00 |
11.09.24 21:59:04 | 100 | 408,01 |
11.09.24 21:59:04 | 100 | 408,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:59:04 | 100 | 408,04 |
11.09.24 21:59:04 | 342 | 408,03 |
11.09.24 21:59:00 | 107 | 407,94 |
11.09.24 21:58:59 | 100 | 407,88 |
11.09.24 21:58:55 | 100 | 407,83 |
11.09.24 21:58:41 | 100 | 407,95 |
11.09.24 21:58:40 | 100 | 407,86 |
11.09.24 21:58:35 | 100 | 407,92 |
11.09.24 21:58:33 | 100 | 407,96 |
11.09.24 21:58:33 | 100 | 407,96 |
11.09.24 21:58:32 | 100 | 407,94 |
11.09.24 21:58:32 | 106 | 407,94 |
11.09.24 21:58:32 | 100 | 407,94 |
11.09.24 21:58:32 | 266 | 407,94 |
11.09.24 21:58:32 | 139 | 407,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:58:32 | 100 | 407,92 |
11.09.24 21:58:32 | 444 | 407,92 |
11.09.24 21:58:32 | 100 | 407,92 |
11.09.24 21:58:32 | 100 | 407,92 |
11.09.24 21:58:23 | 100 | 407,83 |
11.09.24 21:58:20 | 100 | 407,75 |
11.09.24 21:58:13 | 100 | 407,75 |
11.09.24 21:58:07 | 100 | 407,77 |
11.09.24 21:57:59 | 100 | 407,91 |
11.09.24 21:57:57 | 100 | 407,96 |
11.09.24 21:57:57 | 165 | 407,95 |
11.09.24 21:57:57 | 320 | 407,96 |
11.09.24 21:57:57 | 100 | 408,04 |
11.09.24 21:57:55 | 100 | 408,04 |
11.09.24 21:57:55 | 100 | 407,98 |