Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:56:54 | 107 | 407,72 |
11.09.24 21:56:54 | 183 | 407,71 |
11.09.24 21:56:50 | 100 | 407,58 |
11.09.24 21:56:45 | 100 | 407,72 |
11.09.24 21:56:45 | 100 | 407,72 |
11.09.24 21:56:43 | 200 | 407,75 |
11.09.24 21:56:43 | 100 | 407,76 |
11.09.24 21:56:43 | 100 | 407,76 |
11.09.24 21:56:41 | 100 | 407,96 |
11.09.24 21:56:38 | 100 | 407,87 |
11.09.24 21:56:38 | 104 | 407,87 |
11.09.24 21:56:38 | 100 | 407,88 |
11.09.24 21:56:38 | 104 | 407,88 |
11.09.24 21:56:38 | 100 | 407,89 |
11.09.24 21:56:38 | 100 | 407,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:56:38 | 100 | 407,90 |
11.09.24 21:56:38 | 100 | 407,90 |
11.09.24 21:56:38 | 100 | 407,92 |
11.09.24 21:56:38 | 100 | 407,95 |
11.09.24 21:56:38 | 100 | 407,90 |
11.09.24 21:56:38 | 100 | 407,96 |
11.09.24 21:56:37 | 100 | 407,99 |
11.09.24 21:56:22 | 108 | 408,06 |
11.09.24 21:56:14 | 100 | 408,12 |
11.09.24 21:56:14 | 100 | 408,10 |
11.09.24 21:56:14 | 119 | 408,06 |
11.09.24 21:56:14 | 100 | 408,15 |
11.09.24 21:56:13 | 100 | 408,14 |
11.09.24 21:56:13 | 200 | 408,16 |
11.09.24 21:56:13 | 100 | 408,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:56:13 | 100 | 408,04 |
11.09.24 21:56:13 | 100 | 408,04 |
11.09.24 21:56:13 | 100 | 408,04 |
11.09.24 21:56:13 | 100 | 408,04 |
11.09.24 21:56:13 | 100 | 408,00 |
11.09.24 21:56:12 | 100 | 408,09 |
11.09.24 21:56:12 | 100 | 408,08 |
11.09.24 21:56:12 | 100 | 408,11 |
11.09.24 21:56:12 | 124 | 408,11 |
11.09.24 21:56:12 | 100 | 408,12 |
11.09.24 21:56:12 | 100 | 408,10 |
11.09.24 21:56:12 | 100 | 408,11 |
11.09.24 21:56:12 | 100 | 408,11 |
11.09.24 21:56:12 | 100 | 408,12 |
11.09.24 21:56:12 | 150 | 408,11 |