Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:49:39 | 100 | 408,15 |
12.09.24 15:49:39 | 100 | 408,15 |
12.09.24 15:49:39 | 100 | 408,17 |
12.09.24 15:49:34 | 100 | 407,93 |
12.09.24 15:49:33 | 100 | 408,30 |
12.09.24 15:49:33 | 100 | 408,28 |
12.09.24 15:49:33 | 100 | 408,15 |
12.09.24 15:49:33 | 100 | 408,31 |
12.09.24 15:49:33 | 100 | 408,24 |
12.09.24 15:49:33 | 100 | 408,29 |
12.09.24 15:49:33 | 100 | 408,24 |
12.09.24 15:49:31 | 100 | 407,78 |
12.09.24 15:49:31 | 100 | 407,96 |
12.09.24 15:49:31 | 100 | 407,96 |
12.09.24 15:49:31 | 200 | 407,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:49:31 | 338 | 407,81 |
12.09.24 15:49:31 | 338 | 407,81 |
12.09.24 15:49:24 | 100 | 407,43 |
12.09.24 15:49:24 | 100 | 407,40 |
12.09.24 15:49:24 | 100 | 407,36 |
12.09.24 15:49:24 | 100 | 407,39 |
12.09.24 15:49:24 | 142 | 407,59 |
12.09.24 15:49:24 | 100 | 407,77 |
12.09.24 15:49:23 | 100 | 407,88 |
12.09.24 15:49:23 | 100 | 407,77 |
12.09.24 15:49:23 | 100 | 407,77 |
12.09.24 15:49:23 | 100 | 407,77 |
12.09.24 15:49:23 | 100 | 407,77 |
12.09.24 15:49:21 | 200 | 407,35 |
12.09.24 15:49:12 | 100 | 407,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:49:10 | 100 | 407,52 |
12.09.24 15:48:56 | 725 | 407,52 |
12.09.24 15:48:42 | 155 | 407,48 |
12.09.24 15:48:42 | 137 | 407,48 |
12.09.24 15:47:16 | 100 | 407,47 |
12.09.24 15:46:47 | 100 | 407,33 |
12.09.24 15:46:32 | 100 | 407,33 |
12.09.24 15:46:22 | 100 | 407,52 |
12.09.24 15:44:45 | 100 | 407,32 |
12.09.24 15:44:45 | 100 | 407,32 |
12.09.24 15:44:45 | 100 | 407,32 |
12.09.24 15:44:45 | 100 | 407,32 |
12.09.24 15:44:29 | 100 | 407,32 |
12.09.24 15:43:16 | 100 | 407,11 |
12.09.24 15:42:51 | 100 | 407,12 |