Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:35:29 | 100 | 405,38 |
12.09.24 15:35:29 | 100 | 405,05 |
12.09.24 15:35:11 | 100 | 404,97 |
12.09.24 15:35:01 | 100 | 404,98 |
12.09.24 15:35:01 | 100 | 404,98 |
12.09.24 15:35:01 | 100 | 404,98 |
12.09.24 15:35:01 | 100 | 404,98 |
12.09.24 15:35:01 | 100 | 405,19 |
12.09.24 15:35:01 | 100 | 405,14 |
12.09.24 15:35:01 | 100 | 405,14 |
12.09.24 15:35:01 | 200 | 405,03 |
12.09.24 15:34:59 | 100 | 405,86 |
12.09.24 15:34:59 | 100 | 405,83 |
12.09.24 15:34:59 | 100 | 405,83 |
12.09.24 15:34:50 | 100 | 405,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:34:02 | 100 | 406,34 |
12.09.24 15:33:57 | 400 | 404,79 |
12.09.24 15:33:56 | 350 | 406,35 |
12.09.24 15:33:53 | 100 | 406,70 |
12.09.24 15:33:53 | 100 | 406,70 |
12.09.24 15:33:11 | 100 | 407,60 |
12.09.24 15:33:11 | 100 | 407,60 |
12.09.24 15:33:11 | 100 | 407,60 |
12.09.24 15:32:28 | 100 | 407,22 |
12.09.24 15:32:28 | 100 | 407,31 |
12.09.24 15:32:28 | 100 | 407,15 |
12.09.24 15:32:28 | 100 | 407,17 |
12.09.24 15:32:28 | 100 | 407,17 |
12.09.24 15:32:28 | 100 | 407,17 |
12.09.24 15:32:28 | 100 | 407,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:32:28 | 100 | 407,17 |
12.09.24 15:32:28 | 100 | 407,17 |
12.09.24 15:32:28 | 200 | 407,17 |
12.09.24 15:32:28 | 200 | 407,17 |
12.09.24 15:32:28 | 200 | 407,25 |
12.09.24 15:32:27 | 120 | 408,62 |
12.09.24 15:32:27 | 265 | 408,58 |
12.09.24 15:32:27 | 119 | 408,58 |
12.09.24 15:32:05 | 100 | 407,17 |
12.09.24 15:32:04 | 100 | 409,49 |
12.09.24 15:32:04 | 100 | 409,49 |
12.09.24 15:32:04 | 100 | 409,49 |
12.09.24 15:31:48 | 100 | 409,54 |
12.09.24 15:31:11 | 100 | 409,54 |
12.09.24 15:30:36 | 100 | 409,54 |