Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:42:32 | 100 | 407,11 |
12.09.24 15:42:31 | 100 | 406,64 |
12.09.24 15:42:31 | 100 | 406,64 |
12.09.24 15:42:31 | 100 | 406,66 |
12.09.24 15:42:31 | 118 | 406,66 |
12.09.24 15:42:11 | 100 | 406,64 |
12.09.24 15:42:11 | 100 | 405,83 |
12.09.24 15:42:11 | 100 | 406,64 |
12.09.24 15:41:19 | 100 | 405,61 |
12.09.24 15:40:10 | 100 | 405,61 |
12.09.24 15:38:18 | 100 | 405,19 |
12.09.24 15:36:24 | 100 | 404,92 |
12.09.24 15:35:54 | 100 | 405,61 |
12.09.24 15:35:42 | 100 | 405,71 |
12.09.24 15:35:42 | 100 | 405,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:35:33 | 110 | 405,61 |
12.09.24 15:35:31 | 100 | 405,75 |
12.09.24 15:35:31 | 100 | 405,66 |
12.09.24 15:35:30 | 100 | 405,85 |
12.09.24 15:35:30 | 100 | 405,61 |
12.09.24 15:35:30 | 100 | 405,61 |
12.09.24 15:35:30 | 100 | 405,94 |
12.09.24 15:35:30 | 100 | 406,03 |
12.09.24 15:35:30 | 100 | 405,90 |
12.09.24 15:35:30 | 100 | 405,99 |
12.09.24 15:35:30 | 100 | 405,87 |
12.09.24 15:35:30 | 100 | 405,96 |
12.09.24 15:35:29 | 100 | 405,61 |
12.09.24 15:35:29 | 100 | 406,10 |
12.09.24 15:35:29 | 100 | 406,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:35:29 | 100 | 406,59 |
12.09.24 15:35:29 | 100 | 406,38 |
12.09.24 15:35:29 | 100 | 406,29 |
12.09.24 15:35:29 | 100 | 406,23 |
12.09.24 15:35:29 | 100 | 406,28 |
12.09.24 15:35:29 | 100 | 405,61 |
12.09.24 15:35:29 | 100 | 405,84 |
12.09.24 15:35:29 | 100 | 405,81 |
12.09.24 15:35:29 | 139 | 405,84 |
12.09.24 15:35:29 | 128 | 405,37 |
12.09.24 15:35:29 | 100 | 405,61 |
12.09.24 15:35:29 | 100 | 405,84 |
12.09.24 15:35:29 | 100 | 405,32 |
12.09.24 15:35:29 | 100 | 405,16 |
12.09.24 15:35:29 | 100 | 405,06 |