Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:57:52 | 100 | 407,93 |
12.09.24 15:57:51 | 200 | 408,09 |
12.09.24 15:57:51 | 100 | 407,85 |
12.09.24 15:57:44 | 122 | 408,01 |
12.09.24 15:57:31 | 100 | 407,85 |
12.09.24 15:57:00 | 100 | 407,64 |
12.09.24 15:56:20 | 100 | 407,76 |
12.09.24 15:55:28 | 100 | 407,99 |
12.09.24 15:55:06 | 150 | 408,41 |
12.09.24 15:52:56 | 100 | 408,35 |
12.09.24 15:52:39 | 100 | 408,11 |
12.09.24 15:52:35 | 100 | 408,11 |
12.09.24 15:52:29 | 100 | 408,03 |
12.09.24 15:52:29 | 100 | 408,03 |
12.09.24 15:50:59 | 100 | 407,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:50:47 | 100 | 408,61 |
12.09.24 15:50:47 | 110 | 409,18 |
12.09.24 15:50:41 | 100 | 408,31 |
12.09.24 15:50:41 | 100 | 408,37 |
12.09.24 15:50:41 | 100 | 408,48 |
12.09.24 15:50:41 | 100 | 408,71 |
12.09.24 15:50:34 | 100 | 408,86 |
12.09.24 15:50:23 | 100 | 408,76 |
12.09.24 15:50:23 | 100 | 408,78 |
12.09.24 15:50:23 | 100 | 408,76 |
12.09.24 15:50:21 | 100 | 408,74 |
12.09.24 15:50:19 | 100 | 408,74 |
12.09.24 15:50:17 | 100 | 408,74 |
12.09.24 15:50:16 | 400 | 408,74 |
12.09.24 15:50:16 | 107 | 408,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:50:16 | 100 | 408,62 |
12.09.24 15:50:16 | 100 | 408,57 |
12.09.24 15:50:16 | 118 | 408,77 |
12.09.24 15:50:16 | 200 | 408,68 |
12.09.24 15:50:16 | 100 | 408,34 |
12.09.24 15:50:16 | 100 | 408,60 |
12.09.24 15:50:16 | 100 | 408,34 |
12.09.24 15:49:46 | 100 | 408,65 |
12.09.24 15:49:45 | 100 | 408,65 |
12.09.24 15:49:45 | 100 | 408,65 |
12.09.24 15:49:45 | 100 | 408,65 |
12.09.24 15:49:44 | 100 | 408,56 |
12.09.24 15:49:44 | 600 | 408,55 |
12.09.24 15:49:44 | 100 | 408,54 |
12.09.24 15:49:40 | 100 | 408,15 |