Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:51:01 | 100 | 406,95 |
16.09.24 20:50:54 | 150 | 407,14 |
16.09.24 20:50:46 | 100 | 406,75 |
16.09.24 20:50:45 | 100 | 406,95 |
16.09.24 20:50:45 | 100 | 406,95 |
16.09.24 20:50:45 | 100 | 406,88 |
16.09.24 20:50:45 | 100 | 406,93 |
16.09.24 20:50:45 | 100 | 406,93 |
16.09.24 20:50:42 | 149 | 406,92 |
16.09.24 20:50:15 | 100 | 406,83 |
16.09.24 20:50:15 | 100 | 406,71 |
16.09.24 20:50:15 | 100 | 406,83 |
16.09.24 20:50:08 | 100 | 406,80 |
16.09.24 20:46:41 | 100 | 406,44 |
16.09.24 20:46:29 | 100 | 406,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:45:55 | 100 | 406,68 |
16.09.24 20:45:26 | 100 | 406,68 |
16.09.24 20:45:06 | 705 | 406,93 |
16.09.24 20:45:06 | 317 | 406,93 |
16.09.24 20:44:10 | 100 | 406,62 |
16.09.24 20:44:10 | 102 | 406,63 |
16.09.24 20:44:10 | 100 | 406,63 |
16.09.24 20:44:10 | 100 | 406,63 |
16.09.24 20:44:10 | 100 | 406,65 |
16.09.24 20:44:10 | 100 | 406,66 |
16.09.24 20:44:10 | 100 | 406,71 |
16.09.24 20:44:10 | 100 | 406,71 |
16.09.24 20:42:25 | 100 | 406,72 |
16.09.24 20:42:24 | 100 | 406,72 |
16.09.24 20:42:23 | 100 | 406,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:42:23 | 112 | 406,80 |
16.09.24 20:42:23 | 153 | 406,80 |
16.09.24 20:42:10 | 172 | 406,80 |
16.09.24 20:42:04 | 100 | 407,05 |
16.09.24 20:42:03 | 100 | 406,98 |
16.09.24 20:42:03 | 100 | 406,99 |
16.09.24 20:41:43 | 100 | 406,92 |
16.09.24 20:40:51 | 100 | 406,91 |
16.09.24 20:40:24 | 100 | 407,07 |
16.09.24 20:39:15 | 155 | 406,93 |
16.09.24 20:38:29 | 100 | 406,87 |
16.09.24 20:38:29 | 100 | 406,92 |
16.09.24 20:37:14 | 150 | 407,15 |
16.09.24 20:36:38 | 150 | 407,09 |
16.09.24 20:34:07 | 100 | 406,60 |