Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:34:07 | 100 | 406,48 |
16.09.24 20:34:07 | 103 | 406,43 |
16.09.24 20:34:07 | 100 | 406,43 |
16.09.24 20:34:07 | 100 | 406,33 |
16.09.24 20:31:40 | 100 | 406,23 |
16.09.24 20:27:57 | 100 | 406,18 |
16.09.24 20:26:33 | 100 | 406,43 |
16.09.24 20:25:03 | 144 | 406,42 |
16.09.24 20:25:00 | 100 | 406,27 |
16.09.24 20:24:50 | 100 | 406,37 |
16.09.24 20:24:39 | 107 | 406,25 |
16.09.24 20:24:39 | 100 | 406,23 |
16.09.24 20:23:53 | 200 | 406,25 |
16.09.24 20:23:53 | 100 | 406,18 |
16.09.24 20:23:53 | 157 | 406,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:23:53 | 102 | 406,20 |
16.09.24 20:23:53 | 400 | 406,16 |
16.09.24 20:23:53 | 200 | 406,25 |
16.09.24 20:23:12 | 216 | 405,96 |
16.09.24 20:22:47 | 100 | 405,66 |
16.09.24 20:22:12 | 100 | 405,95 |
16.09.24 20:17:48 | 100 | 406,29 |
16.09.24 20:17:48 | 100 | 406,27 |
16.09.24 20:17:45 | 100 | 406,46 |
16.09.24 20:16:34 | 100 | 406,63 |
16.09.24 20:16:19 | 100 | 406,62 |
16.09.24 20:16:09 | 100 | 406,45 |
16.09.24 20:15:55 | 100 | 406,45 |
16.09.24 20:12:33 | 150 | 406,57 |
16.09.24 20:11:38 | 150 | 406,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:08:25 | 100 | 406,55 |
16.09.24 20:07:22 | 100 | 406,64 |
16.09.24 20:07:22 | 100 | 406,63 |
16.09.24 20:07:22 | 100 | 406,62 |
16.09.24 20:07:22 | 100 | 406,64 |
16.09.24 20:06:41 | 145 | 406,84 |
16.09.24 20:06:41 | 150 | 406,80 |
16.09.24 20:06:31 | 100 | 406,73 |
16.09.24 20:05:27 | 100 | 406,62 |
16.09.24 20:05:27 | 100 | 406,63 |
16.09.24 20:05:27 | 100 | 406,63 |
16.09.24 20:05:27 | 100 | 406,62 |
16.09.24 20:05:04 | 100 | 406,52 |
16.09.24 20:05:04 | 100 | 406,52 |
16.09.24 20:04:35 | 100 | 406,62 |