Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:00:20 | 100 | 408,02 |
16.09.24 21:00:20 | 101 | 407,95 |
16.09.24 21:00:20 | 448 | 407,97 |
16.09.24 20:59:39 | 100 | 408,04 |
16.09.24 20:59:38 | 100 | 408,04 |
16.09.24 20:59:35 | 136 | 407,67 |
16.09.24 20:59:09 | 300 | 407,80 |
16.09.24 20:59:00 | 100 | 407,84 |
16.09.24 20:58:57 | 150 | 407,83 |
16.09.24 20:58:49 | 100 | 407,83 |
16.09.24 20:58:42 | 100 | 407,94 |
16.09.24 20:58:37 | 150 | 408,05 |
16.09.24 20:58:31 | 100 | 407,65 |
16.09.24 20:56:56 | 100 | 407,39 |
16.09.24 20:56:44 | 1,00 Tsd. | 407,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:56:40 | 100 | 407,65 |
16.09.24 20:56:17 | 100 | 407,62 |
16.09.24 20:56:06 | 150 | 407,63 |
16.09.24 20:56:00 | 100 | 407,28 |
16.09.24 20:56:00 | 100 | 407,28 |
16.09.24 20:55:59 | 100 | 407,24 |
16.09.24 20:55:43 | 2,00 Tsd. | 407,28 |
16.09.24 20:55:41 | 100 | 407,15 |
16.09.24 20:55:41 | 100 | 407,15 |
16.09.24 20:55:15 | 155 | 407,15 |
16.09.24 20:55:12 | 100 | 407,02 |
16.09.24 20:54:52 | 100 | 406,87 |
16.09.24 20:54:47 | 118 | 407,15 |
16.09.24 20:54:47 | 100 | 407,04 |
16.09.24 20:54:47 | 100 | 407,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:54:47 | 100 | 407,04 |
16.09.24 20:54:44 | 100 | 406,98 |
16.09.24 20:54:19 | 100 | 406,85 |
16.09.24 20:54:12 | 100 | 406,87 |
16.09.24 20:54:02 | 1,00 Tsd. | 407,01 |
16.09.24 20:53:58 | 350 | 407,01 |
16.09.24 20:53:58 | 150 | 407,01 |
16.09.24 20:53:46 | 1,00 Tsd. | 407,04 |
16.09.24 20:53:36 | 100 | 406,85 |
16.09.24 20:52:15 | 100 | 406,90 |
16.09.24 20:52:15 | 100 | 406,91 |
16.09.24 20:52:15 | 100 | 406,90 |
16.09.24 20:52:15 | 100 | 406,91 |
16.09.24 20:52:05 | 150 | 407,05 |
16.09.24 20:51:55 | 150 | 406,91 |