Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:04:35 | 100 | 406,63 |
16.09.24 20:02:21 | 100 | 406,91 |
16.09.24 20:02:19 | 100 | 406,83 |
16.09.24 20:02:19 | 174 | 406,83 |
16.09.24 20:02:19 | 100 | 406,83 |
16.09.24 20:02:19 | 100 | 406,83 |
16.09.24 20:02:19 | 100 | 406,84 |
16.09.24 20:02:19 | 100 | 406,87 |
16.09.24 20:02:19 | 100 | 406,88 |
16.09.24 20:02:19 | 100 | 406,83 |
16.09.24 20:02:19 | 100 | 406,84 |
16.09.24 20:02:19 | 100 | 406,90 |
16.09.24 20:02:19 | 100 | 406,84 |
16.09.24 20:02:19 | 100 | 406,89 |
16.09.24 20:02:19 | 100 | 406,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:02:19 | 100 | 406,90 |
16.09.24 20:02:19 | 100 | 406,90 |
16.09.24 20:01:02 | 100 | 407,04 |
16.09.24 20:00:08 | 100 | 407,07 |
16.09.24 20:00:08 | 100 | 407,05 |
16.09.24 19:59:13 | 150 | 407,32 |
16.09.24 19:58:58 | 100 | 407,18 |
16.09.24 19:58:20 | 128 | 407,31 |
16.09.24 19:57:54 | 100 | 407,18 |
16.09.24 19:57:48 | 150 | 407,41 |
16.09.24 19:56:52 | 100 | 407,01 |
16.09.24 19:55:59 | 100 | 407,17 |
16.09.24 19:55:59 | 106 | 407,19 |
16.09.24 19:55:59 | 200 | 407,19 |
16.09.24 19:55:51 | 100 | 407,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:54:47 | 100 | 407,21 |
16.09.24 19:54:26 | 100 | 407,75 |
16.09.24 19:54:26 | 100 | 407,47 |
16.09.24 19:54:26 | 100 | 407,26 |
16.09.24 19:54:26 | 100 | 407,47 |
16.09.24 19:54:26 | 100 | 407,30 |
16.09.24 19:54:17 | 100 | 407,26 |
16.09.24 19:54:17 | 100 | 407,27 |
16.09.24 19:54:17 | 100 | 407,30 |
16.09.24 19:54:17 | 100 | 407,31 |
16.09.24 19:54:17 | 100 | 407,32 |
16.09.24 19:54:17 | 100 | 407,52 |
16.09.24 19:54:17 | 100 | 407,40 |
16.09.24 19:54:17 | 100 | 407,40 |
16.09.24 19:54:17 | 100 | 407,40 |