Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:39:01 | 100 | 407,95 |
16.09.24 19:37:43 | 150 | 407,72 |
16.09.24 19:37:30 | 1,14 Tsd. | 407,70 |
16.09.24 19:37:08 | 200 | 407,70 |
16.09.24 19:37:06 | 150 | 407,85 |
16.09.24 19:36:58 | 300 | 407,39 |
16.09.24 19:36:44 | 300 | 407,05 |
16.09.24 19:36:43 | 100 | 407,24 |
16.09.24 19:36:05 | 100 | 406,72 |
16.09.24 19:36:05 | 100 | 406,75 |
16.09.24 19:36:05 | 100 | 406,74 |
16.09.24 19:35:49 | 2,17 Tsd. | 406,50 |
16.09.24 19:35:43 | 100 | 406,50 |
16.09.24 19:35:04 | 100 | 406,56 |
16.09.24 19:35:04 | 200 | 406,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:32:36 | 100 | 406,67 |
16.09.24 19:32:31 | 100 | 406,63 |
16.09.24 19:32:31 | 100 | 406,62 |
16.09.24 19:31:53 | 200 | 406,29 |
16.09.24 19:31:43 | 150 | 406,63 |
16.09.24 19:31:34 | 100 | 406,44 |
16.09.24 19:31:30 | 180 | 406,17 |
16.09.24 19:31:27 | 100 | 406,08 |
16.09.24 19:31:27 | 122 | 405,54 |
16.09.24 19:31:27 | 125 | 405,54 |
16.09.24 19:31:27 | 120 | 405,53 |
16.09.24 19:30:52 | 100 | 405,09 |
16.09.24 19:30:19 | 100 | 405,09 |
16.09.24 19:29:50 | 100 | 404,65 |
16.09.24 19:29:27 | 100 | 404,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:29:27 | 100 | 404,83 |
16.09.24 19:28:58 | 100 | 404,88 |
16.09.24 19:28:35 | 100 | 405,17 |
16.09.24 19:27:00 | 100 | 405,00 |
16.09.24 19:27:00 | 100 | 405,11 |
16.09.24 19:26:37 | 100 | 405,04 |
16.09.24 19:26:37 | 100 | 405,13 |
16.09.24 19:26:20 | 160 | 405,25 |
16.09.24 19:26:15 | 100 | 405,04 |
16.09.24 19:26:15 | 100 | 405,09 |
16.09.24 19:26:06 | 200 | 405,19 |
16.09.24 19:25:52 | 100 | 404,83 |
16.09.24 19:25:52 | 100 | 404,87 |
16.09.24 19:25:29 | 100 | 404,75 |
16.09.24 19:25:29 | 100 | 404,96 |