Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:12:13 | 100 | 405,16 |
16.09.24 19:10:29 | 100 | 405,22 |
16.09.24 19:10:28 | 100 | 405,22 |
16.09.24 19:10:28 | 200 | 405,22 |
16.09.24 19:09:58 | 100 | 405,24 |
16.09.24 19:09:47 | 100 | 405,37 |
16.09.24 19:09:39 | 100 | 405,37 |
16.09.24 19:09:39 | 200 | 405,37 |
16.09.24 19:08:14 | 100 | 405,33 |
16.09.24 19:07:39 | 100 | 405,33 |
16.09.24 19:06:38 | 100 | 405,33 |
16.09.24 19:06:30 | 100 | 405,33 |
16.09.24 19:06:28 | 100 | 405,33 |
16.09.24 19:06:26 | 100 | 405,34 |
16.09.24 19:06:26 | 100 | 405,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:06:26 | 100 | 405,33 |
16.09.24 19:06:26 | 120 | 405,33 |
16.09.24 19:06:26 | 100 | 405,20 |
16.09.24 19:06:26 | 100 | 405,22 |
16.09.24 19:05:35 | 100 | 405,00 |
16.09.24 19:04:12 | 100 | 405,00 |
16.09.24 19:04:05 | 100 | 404,88 |
16.09.24 19:03:38 | 100 | 404,94 |
16.09.24 19:03:34 | 100 | 405,06 |
16.09.24 19:03:26 | 100 | 405,06 |
16.09.24 19:03:23 | 100 | 405,06 |
16.09.24 19:02:47 | 100 | 405,06 |
16.09.24 19:02:38 | 100 | 405,06 |
16.09.24 19:02:37 | 100 | 405,06 |
16.09.24 19:02:37 | 100 | 405,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:02:08 | 100 | 405,22 |
16.09.24 19:02:01 | 100 | 405,57 |
16.09.24 19:01:34 | 100 | 405,57 |
16.09.24 19:00:39 | 100 | 405,69 |
16.09.24 19:00:21 | 100 | 405,76 |
16.09.24 19:00:19 | 100 | 405,76 |
16.09.24 19:00:08 | 100 | 405,76 |
16.09.24 19:00:06 | 100 | 405,86 |
16.09.24 19:00:06 | 400 | 405,86 |
16.09.24 19:00:06 | 100 | 405,76 |
16.09.24 18:59:36 | 100 | 405,76 |
16.09.24 18:59:31 | 100 | 405,76 |
16.09.24 18:59:29 | 100 | 405,69 |
16.09.24 18:59:29 | 100 | 405,66 |
16.09.24 18:59:29 | 100 | 405,67 |