Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:59:29 | 100 | 405,67 |
16.09.24 18:59:29 | 100 | 405,67 |
16.09.24 18:59:29 | 100 | 405,67 |
16.09.24 18:59:29 | 100 | 405,67 |
16.09.24 18:59:29 | 100 | 405,76 |
16.09.24 18:59:22 | 100 | 405,94 |
16.09.24 18:59:22 | 130 | 405,88 |
16.09.24 18:59:22 | 100 | 405,55 |
16.09.24 18:59:22 | 100 | 405,67 |
16.09.24 18:59:17 | 100 | 405,73 |
16.09.24 18:59:15 | 113 | 405,53 |
16.09.24 18:59:10 | 100 | 405,30 |
16.09.24 18:58:52 | 100 | 405,48 |
16.09.24 18:57:30 | 100 | 405,20 |
16.09.24 18:57:15 | 100 | 405,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:57:15 | 100 | 405,19 |
16.09.24 18:57:15 | 324 | 405,18 |
16.09.24 18:57:15 | 106 | 405,19 |
16.09.24 18:57:14 | 149 | 405,20 |
16.09.24 18:57:14 | 100 | 405,18 |
16.09.24 18:57:14 | 100 | 405,18 |
16.09.24 18:57:14 | 2,10 Tsd. | 405,18 |
16.09.24 18:56:03 | 100 | 405,53 |
16.09.24 18:56:03 | 100 | 405,53 |
16.09.24 18:56:01 | 200 | 405,53 |
16.09.24 18:56:01 | 100 | 405,53 |
16.09.24 18:56:01 | 100 | 405,53 |
16.09.24 18:56:01 | 100 | 405,53 |
16.09.24 18:56:01 | 100 | 405,53 |
16.09.24 18:56:01 | 100 | 405,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:56:01 | 100 | 405,53 |
16.09.24 18:54:09 | 200 | 405,52 |
16.09.24 18:54:09 | 100 | 405,52 |
16.09.24 18:54:09 | 100 | 405,52 |
16.09.24 18:54:09 | 100 | 405,52 |
16.09.24 18:54:09 | 100 | 405,52 |
16.09.24 18:54:09 | 100 | 405,52 |
16.09.24 18:54:09 | 100 | 405,52 |
16.09.24 18:54:09 | 100 | 405,52 |
16.09.24 18:54:04 | 100 | 405,51 |
16.09.24 18:53:55 | 100 | 405,53 |
16.09.24 18:53:55 | 100 | 405,53 |
16.09.24 18:53:55 | 100 | 405,60 |
16.09.24 18:53:55 | 100 | 405,53 |
16.09.24 18:53:55 | 100 | 405,51 |