Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:58:19 | 100 | 433,76 |
20.11.24 18:58:19 | 100 | 434,00 |
20.11.24 18:57:24 | 100 | 434,36 |
20.11.24 18:56:14 | 250 | 434,27 |
20.11.24 18:54:32 | 100 | 434,56 |
20.11.24 18:53:19 | 100 | 434,54 |
20.11.24 18:53:04 | 100 | 434,53 |
20.11.24 18:53:01 | 100 | 434,58 |
20.11.24 18:51:52 | 133 | 434,36 |
20.11.24 18:49:50 | 100 | 434,67 |
20.11.24 18:49:50 | 100 | 434,66 |
20.11.24 18:49:50 | 100 | 434,64 |
20.11.24 18:46:02 | 100 | 434,20 |
20.11.24 18:44:14 | 100 | 434,22 |
20.11.24 18:44:03 | 100 | 434,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:43:16 | 100 | 434,01 |
20.11.24 18:43:16 | 114 | 434,00 |
20.11.24 18:42:43 | 100 | 434,26 |
20.11.24 18:42:40 | 100 | 434,02 |
20.11.24 18:42:34 | 145 | 434,47 |
20.11.24 18:42:24 | 100 | 434,40 |
20.11.24 18:42:13 | 100 | 434,09 |
20.11.24 18:41:08 | 100 | 434,03 |
20.11.24 18:40:36 | 100 | 434,01 |
20.11.24 18:39:51 | 100 | 434,30 |
20.11.24 18:39:49 | 100 | 434,27 |
20.11.24 18:39:10 | 100 | 434,29 |
20.11.24 18:38:46 | 100 | 434,03 |
20.11.24 18:37:39 | 100 | 434,27 |
20.11.24 18:37:20 | 100 | 434,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:35:24 | 500 | 433,85 |
20.11.24 18:33:59 | 100 | 434,31 |
20.11.24 18:32:57 | 100 | 434,31 |
20.11.24 18:32:57 | 100 | 434,33 |
20.11.24 18:32:31 | 700 | 434,49 |
20.11.24 18:31:39 | 130 | 434,80 |
20.11.24 18:31:37 | 100 | 434,62 |
20.11.24 18:30:54 | 100 | 434,72 |
20.11.24 18:30:54 | 100 | 434,87 |
20.11.24 18:30:54 | 100 | 434,92 |
20.11.24 18:30:54 | 106 | 434,71 |
20.11.24 18:30:50 | 100 | 434,90 |
20.11.24 18:30:10 | 100 | 434,92 |
20.11.24 18:30:10 | 297 | 434,76 |
20.11.24 18:29:40 | 100 | 435,07 |