Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:28:23 | 100 | 406,93 |
16.09.24 18:27:28 | 100 | 406,71 |
16.09.24 18:27:28 | 100 | 406,71 |
16.09.24 18:27:28 | 100 | 406,71 |
16.09.24 18:27:19 | 300 | 406,56 |
16.09.24 18:26:28 | 150 | 406,75 |
16.09.24 18:26:25 | 100 | 406,68 |
16.09.24 18:26:25 | 100 | 406,68 |
16.09.24 18:26:19 | 100 | 406,44 |
16.09.24 18:26:19 | 100 | 406,44 |
16.09.24 18:25:42 | 150 | 406,39 |
16.09.24 18:25:34 | 100 | 405,93 |
16.09.24 18:25:26 | 100 | 406,01 |
16.09.24 18:25:24 | 100 | 406,22 |
16.09.24 18:25:23 | 100 | 406,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:25:22 | 1,01 Tsd. | 406,20 |
16.09.24 18:25:22 | 300 | 406,20 |
16.09.24 18:25:22 | 200 | 405,95 |
16.09.24 18:25:22 | 301 | 406,20 |
16.09.24 18:25:22 | 100 | 405,93 |
16.09.24 18:25:22 | 908 | 406,20 |
16.09.24 18:25:22 | 100 | 406,17 |
16.09.24 18:25:22 | 141 | 406,20 |
16.09.24 18:25:22 | 100 | 406,16 |
16.09.24 18:25:22 | 100 | 406,11 |
16.09.24 18:25:22 | 228 | 406,20 |
16.09.24 18:25:22 | 100 | 406,17 |
16.09.24 18:25:22 | 100 | 405,92 |
16.09.24 18:25:22 | 100 | 405,92 |
16.09.24 18:24:44 | 100 | 405,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:24:44 | 100 | 405,75 |
16.09.24 18:24:21 | 100 | 405,48 |
16.09.24 18:23:08 | 100 | 405,20 |
16.09.24 18:22:43 | 100 | 405,60 |
16.09.24 18:22:13 | 100 | 405,33 |
16.09.24 18:22:08 | 100 | 405,32 |
16.09.24 18:22:08 | 290 | 405,35 |
16.09.24 18:22:08 | 100 | 405,32 |
16.09.24 18:22:08 | 100 | 405,32 |
16.09.24 18:21:46 | 100 | 405,17 |
16.09.24 18:21:46 | 102 | 405,17 |
16.09.24 18:21:17 | 253 | 405,25 |
16.09.24 18:20:33 | 100 | 405,34 |
16.09.24 18:19:07 | 100 | 405,52 |
16.09.24 18:19:06 | 100 | 405,48 |