Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:56:12 | 100 | 405,88 |
16.09.24 17:55:43 | 100 | 405,86 |
16.09.24 17:55:36 | 150 | 406,17 |
16.09.24 17:55:32 | 100 | 405,86 |
16.09.24 17:55:21 | 100 | 405,88 |
16.09.24 17:55:21 | 100 | 405,89 |
16.09.24 17:55:21 | 100 | 405,88 |
16.09.24 17:55:13 | 100 | 406,02 |
16.09.24 17:54:47 | 100 | 405,86 |
16.09.24 17:54:39 | 100 | 405,91 |
16.09.24 17:54:27 | 100 | 406,01 |
16.09.24 17:54:27 | 100 | 406,01 |
16.09.24 17:54:27 | 100 | 406,01 |
16.09.24 17:53:52 | 100 | 405,98 |
16.09.24 17:52:41 | 100 | 406,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:52:30 | 100 | 405,92 |
16.09.24 17:52:30 | 200 | 405,92 |
16.09.24 17:52:18 | 100 | 406,14 |
16.09.24 17:52:18 | 100 | 406,15 |
16.09.24 17:52:18 | 100 | 406,16 |
16.09.24 17:50:51 | 150 | 406,46 |
16.09.24 17:50:08 | 100 | 406,45 |
16.09.24 17:49:49 | 400 | 406,06 |
16.09.24 17:48:52 | 150 | 406,44 |
16.09.24 17:48:29 | 100 | 406,38 |
16.09.24 17:48:20 | 100 | 406,02 |
16.09.24 17:48:20 | 200 | 406,00 |
16.09.24 17:47:55 | 446 | 405,97 |
16.09.24 17:47:44 | 100 | 406,05 |
16.09.24 17:47:44 | 200 | 406,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:47:42 | 100 | 405,97 |
16.09.24 17:47:42 | 100 | 406,02 |
16.09.24 17:47:22 | 100 | 406,29 |
16.09.24 17:47:22 | 100 | 406,37 |
16.09.24 17:47:22 | 400 | 406,26 |
16.09.24 17:47:09 | 100 | 406,26 |
16.09.24 17:47:04 | 100 | 406,53 |
16.09.24 17:47:04 | 250 | 406,52 |
16.09.24 17:47:03 | 100 | 406,27 |
16.09.24 17:47:03 | 100 | 406,78 |
16.09.24 17:47:03 | 567 | 406,16 |
16.09.24 17:47:03 | 100 | 406,16 |
16.09.24 17:47:03 | 100 | 406,16 |
16.09.24 17:47:03 | 100 | 406,16 |
16.09.24 17:47:03 | 100 | 406,16 |