Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:43:35 | 100 | 407,19 |
16.09.24 17:43:35 | 100 | 407,28 |
16.09.24 17:43:35 | 100 | 407,26 |
16.09.24 17:43:28 | 100 | 406,95 |
16.09.24 17:43:11 | 100 | 406,93 |
16.09.24 17:42:50 | 100 | 406,92 |
16.09.24 17:41:36 | 100 | 406,84 |
16.09.24 17:40:15 | 100 | 406,92 |
16.09.24 17:38:46 | 200 | 406,93 |
16.09.24 17:37:21 | 100 | 406,93 |
16.09.24 17:37:20 | 100 | 406,98 |
16.09.24 17:36:36 | 200 | 406,98 |
16.09.24 17:35:30 | 125 | 406,55 |
16.09.24 17:33:06 | 100 | 407,00 |
16.09.24 17:32:46 | 200 | 407,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:31:32 | 100 | 407,02 |
16.09.24 17:31:32 | 100 | 407,03 |
16.09.24 17:31:32 | 696 | 406,93 |
16.09.24 17:31:32 | 100 | 406,92 |
16.09.24 17:31:32 | 400 | 407,33 |
16.09.24 17:31:32 | 400 | 407,29 |
16.09.24 17:31:00 | 100 | 407,29 |
16.09.24 17:30:50 | 100 | 407,29 |
16.09.24 17:29:02 | 100 | 407,08 |
16.09.24 17:29:02 | 100 | 407,13 |
16.09.24 17:28:35 | 100 | 407,22 |
16.09.24 17:28:35 | 100 | 407,22 |
16.09.24 17:28:35 | 100 | 407,22 |
16.09.24 17:28:35 | 104 | 407,22 |
16.09.24 17:28:35 | 100 | 407,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:28:35 | 100 | 407,29 |
16.09.24 17:26:06 | 100 | 407,53 |
16.09.24 17:25:35 | 100 | 407,53 |
16.09.24 17:25:06 | 100 | 407,66 |
16.09.24 17:25:06 | 144 | 407,66 |
16.09.24 17:25:06 | 243 | 407,66 |
16.09.24 17:25:06 | 100 | 407,65 |
16.09.24 17:25:06 | 100 | 407,65 |
16.09.24 17:25:06 | 100 | 407,65 |
16.09.24 17:25:06 | 100 | 407,56 |
16.09.24 17:25:02 | 100 | 407,66 |
16.09.24 17:25:02 | 100 | 407,67 |
16.09.24 17:25:02 | 400 | 407,62 |
16.09.24 17:25:02 | 100 | 407,60 |
16.09.24 17:25:02 | 100 | 407,68 |