Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:59:53 | 100 | 408,17 |
16.09.24 16:59:53 | 100 | 408,17 |
16.09.24 16:59:53 | 100 | 408,19 |
16.09.24 16:59:53 | 103 | 408,17 |
16.09.24 16:59:31 | 100 | 408,06 |
16.09.24 16:59:03 | 100 | 408,04 |
16.09.24 16:58:20 | 100 | 408,02 |
16.09.24 16:57:56 | 100 | 408,24 |
16.09.24 16:57:53 | 100 | 408,23 |
16.09.24 16:57:53 | 100 | 408,17 |
16.09.24 16:57:53 | 100 | 408,18 |
16.09.24 16:57:53 | 100 | 408,18 |
16.09.24 16:57:44 | 100 | 408,02 |
16.09.24 16:57:07 | 100 | 408,17 |
16.09.24 16:57:07 | 100 | 408,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:57:07 | 100 | 408,08 |
16.09.24 16:57:07 | 100 | 408,09 |
16.09.24 16:56:02 | 100 | 408,30 |
16.09.24 16:56:02 | 100 | 408,26 |
16.09.24 16:54:09 | 100 | 408,78 |
16.09.24 16:53:50 | 500 | 408,76 |
16.09.24 16:53:35 | 100 | 408,76 |
16.09.24 16:53:35 | 400 | 408,45 |
16.09.24 16:53:35 | 100 | 408,64 |
16.09.24 16:53:35 | 100 | 408,64 |
16.09.24 16:53:35 | 100 | 408,64 |
16.09.24 16:53:35 | 100 | 408,64 |
16.09.24 16:53:35 | 100 | 408,64 |
16.09.24 16:53:35 | 100 | 408,65 |
16.09.24 16:53:35 | 200 | 408,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:53:35 | 100 | 408,64 |
16.09.24 16:53:35 | 100 | 408,60 |
16.09.24 16:53:35 | 100 | 408,60 |
16.09.24 16:53:04 | 100 | 408,43 |
16.09.24 16:52:33 | 100 | 408,43 |
16.09.24 16:52:16 | 100 | 408,47 |
16.09.24 16:52:13 | 100 | 408,48 |
16.09.24 16:52:13 | 267 | 408,49 |
16.09.24 16:52:13 | 100 | 408,50 |
16.09.24 16:52:13 | 100 | 408,48 |
16.09.24 16:52:13 | 100 | 408,49 |
16.09.24 16:51:45 | 163 | 408,78 |
16.09.24 16:51:42 | 100 | 408,70 |
16.09.24 16:50:42 | 100 | 408,89 |
16.09.24 16:50:42 | 100 | 408,90 |