Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:45:52 | 100 | 408,37 |
16.09.24 16:45:52 | 100 | 408,38 |
16.09.24 16:45:52 | 100 | 408,37 |
16.09.24 16:45:52 | 1,10 Tsd. | 407,96 |
16.09.24 16:45:52 | 1,60 Tsd. | 407,96 |
16.09.24 16:44:55 | 150 | 407,85 |
16.09.24 16:44:34 | 100 | 408,38 |
16.09.24 16:44:07 | 150 | 407,85 |
16.09.24 16:43:56 | 100 | 407,65 |
16.09.24 16:43:56 | 100 | 407,81 |
16.09.24 16:43:56 | 100 | 407,66 |
16.09.24 16:42:35 | 100 | 408,03 |
16.09.24 16:41:26 | 100 | 408,12 |
16.09.24 16:41:19 | 100 | 407,98 |
16.09.24 16:40:29 | 312 | 408,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:40:29 | 297 | 408,09 |
16.09.24 16:40:29 | 261 | 408,09 |
16.09.24 16:40:16 | 100 | 407,94 |
16.09.24 16:40:16 | 100 | 407,95 |
16.09.24 16:39:17 | 100 | 408,03 |
16.09.24 16:37:56 | 150 | 408,41 |
16.09.24 16:37:42 | 150 | 407,87 |
16.09.24 16:37:31 | 236 | 407,97 |
16.09.24 16:37:31 | 287 | 407,97 |
16.09.24 16:37:31 | 287 | 407,97 |
16.09.24 16:37:31 | 287 | 407,97 |
16.09.24 16:37:26 | 100 | 407,96 |
16.09.24 16:37:26 | 100 | 408,07 |
16.09.24 16:37:26 | 100 | 407,99 |
16.09.24 16:37:26 | 100 | 408,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:37:26 | 100 | 408,26 |
16.09.24 16:37:26 | 100 | 408,25 |
16.09.24 16:37:26 | 400 | 408,15 |
16.09.24 16:37:26 | 700 | 408,11 |
16.09.24 16:36:45 | 127 | 408,38 |
16.09.24 16:35:51 | 100 | 407,95 |
16.09.24 16:35:37 | 119 | 407,94 |
16.09.24 16:35:32 | 396 | 408,00 |
16.09.24 16:35:32 | 100 | 408,00 |
16.09.24 16:35:32 | 100 | 408,00 |
16.09.24 16:35:11 | 400 | 407,52 |
16.09.24 16:35:11 | 1,08 Tsd. | 407,69 |
16.09.24 16:35:11 | 400 | 407,15 |
16.09.24 16:35:11 | 700 | 407,08 |
16.09.24 16:35:11 | 100 | 407,35 |