Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:11:46 | 100 | 407,79 |
16.09.24 17:11:46 | 100 | 407,79 |
16.09.24 17:11:44 | 102 | 407,86 |
16.09.24 17:11:28 | 100 | 408,02 |
16.09.24 17:10:42 | 500 | 408,28 |
16.09.24 17:09:13 | 116 | 408,21 |
16.09.24 17:08:33 | 100 | 408,20 |
16.09.24 17:07:17 | 100 | 408,22 |
16.09.24 17:06:55 | 100 | 408,15 |
16.09.24 17:06:55 | 100 | 408,15 |
16.09.24 17:06:48 | 150 | 408,52 |
16.09.24 17:06:40 | 100 | 408,06 |
16.09.24 17:05:59 | 100 | 408,14 |
16.09.24 17:05:55 | 100 | 408,03 |
16.09.24 17:05:55 | 100 | 408,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:05:54 | 100 | 408,27 |
16.09.24 17:05:54 | 150 | 408,34 |
16.09.24 17:05:49 | 114 | 408,34 |
16.09.24 17:05:49 | 100 | 408,34 |
16.09.24 17:05:49 | 100 | 408,34 |
16.09.24 17:05:49 | 100 | 408,50 |
16.09.24 17:05:49 | 100 | 408,55 |
16.09.24 17:05:49 | 100 | 408,54 |
16.09.24 17:05:49 | 100 | 408,54 |
16.09.24 17:05:49 | 100 | 408,54 |
16.09.24 17:05:49 | 100 | 408,54 |
16.09.24 17:05:49 | 100 | 408,54 |
16.09.24 17:05:49 | 100 | 408,56 |
16.09.24 17:04:47 | 200 | 408,74 |
16.09.24 17:03:48 | 100 | 408,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:03:33 | 150 | 408,97 |
16.09.24 17:03:19 | 100 | 408,74 |
16.09.24 17:02:54 | 100 | 408,75 |
16.09.24 17:02:49 | 100 | 408,76 |
16.09.24 17:02:49 | 100 | 408,74 |
16.09.24 17:02:44 | 100 | 408,73 |
16.09.24 17:02:44 | 100 | 408,73 |
16.09.24 17:02:39 | 150 | 408,73 |
16.09.24 17:02:31 | 100 | 408,62 |
16.09.24 17:02:31 | 100 | 408,65 |
16.09.24 17:02:26 | 100 | 408,72 |
16.09.24 17:02:21 | 100 | 408,60 |
16.09.24 17:02:11 | 100 | 408,41 |
16.09.24 17:00:12 | 150 | 408,39 |
16.09.24 17:00:03 | 150 | 408,21 |