Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:17:11 | 378 | 408,24 |
16.09.24 16:17:07 | 400 | 408,10 |
16.09.24 16:17:07 | 800 | 408,00 |
16.09.24 16:17:07 | 400 | 408,10 |
16.09.24 16:17:07 | 315 | 408,42 |
16.09.24 16:17:07 | 100 | 408,42 |
16.09.24 16:17:07 | 100 | 408,42 |
16.09.24 16:17:07 | 100 | 408,41 |
16.09.24 16:17:07 | 100 | 408,41 |
16.09.24 16:17:07 | 100 | 408,41 |
16.09.24 16:16:34 | 700 | 407,96 |
16.09.24 16:16:34 | 259 | 407,96 |
16.09.24 16:16:34 | 400 | 407,59 |
16.09.24 16:16:34 | 100 | 407,96 |
16.09.24 16:16:34 | 205 | 407,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:16:34 | 195 | 407,96 |
16.09.24 16:16:34 | 700 | 407,40 |
16.09.24 16:16:34 | 400 | 407,59 |
16.09.24 16:15:23 | 100 | 407,88 |
16.09.24 16:15:23 | 100 | 407,83 |
16.09.24 16:15:23 | 100 | 407,83 |
16.09.24 16:15:23 | 100 | 407,83 |
16.09.24 16:14:44 | 100 | 407,40 |
16.09.24 16:14:31 | 100 | 407,63 |
16.09.24 16:14:31 | 100 | 407,63 |
16.09.24 16:14:31 | 100 | 407,65 |
16.09.24 16:14:31 | 100 | 407,84 |
16.09.24 16:14:31 | 100 | 407,62 |
16.09.24 16:14:31 | 100 | 407,62 |
16.09.24 16:14:31 | 100 | 407,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:14:31 | 100 | 407,50 |
16.09.24 16:14:31 | 102 | 407,65 |
16.09.24 16:14:31 | 1,17 Tsd. | 407,65 |
16.09.24 16:14:31 | 100 | 407,60 |
16.09.24 16:14:31 | 100 | 407,65 |
16.09.24 16:14:31 | 100 | 407,65 |
16.09.24 16:14:00 | 400 | 406,98 |
16.09.24 16:14:00 | 500 | 406,98 |
16.09.24 16:14:00 | 400 | 406,98 |
16.09.24 16:14:00 | 100 | 407,44 |
16.09.24 16:14:00 | 100 | 407,44 |
16.09.24 16:14:00 | 100 | 407,44 |
16.09.24 16:14:00 | 100 | 407,45 |
16.09.24 16:13:14 | 100 | 406,96 |
16.09.24 16:13:14 | 100 | 406,96 |