Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:23:23 | 100 | 408,18 |
16.09.24 21:23:23 | 100 | 408,24 |
16.09.24 21:20:54 | 100 | 408,15 |
16.09.24 21:20:34 | 100 | 408,23 |
16.09.24 21:20:28 | 100 | 408,15 |
16.09.24 21:20:13 | 997 | 408,26 |
16.09.24 21:19:56 | 100 | 408,15 |
16.09.24 21:19:43 | 100 | 408,26 |
16.09.24 21:19:43 | 145 | 408,26 |
16.09.24 21:19:32 | 100 | 408,26 |
16.09.24 21:19:31 | 100 | 408,24 |
16.09.24 21:19:31 | 100 | 408,23 |
16.09.24 21:18:35 | 111 | 407,85 |
16.09.24 21:18:35 | 289 | 407,85 |
16.09.24 21:18:35 | 100 | 407,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:18:35 | 100 | 407,84 |
16.09.24 21:18:35 | 100 | 407,84 |
16.09.24 21:18:35 | 109 | 407,85 |
16.09.24 21:18:35 | 100 | 407,81 |
16.09.24 21:17:51 | 100 | 407,68 |
16.09.24 21:16:56 | 100 | 407,82 |
16.09.24 21:16:50 | 100 | 407,97 |
16.09.24 21:16:50 | 100 | 407,97 |
16.09.24 21:16:50 | 100 | 407,97 |
16.09.24 21:16:50 | 300 | 407,97 |
16.09.24 21:16:50 | 100 | 407,97 |
16.09.24 21:16:50 | 100 | 407,98 |
16.09.24 21:16:50 | 100 | 407,97 |
16.09.24 21:16:50 | 113 | 407,97 |
16.09.24 21:16:50 | 125 | 407,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:16:50 | 100 | 407,92 |
16.09.24 21:16:50 | 100 | 407,97 |
16.09.24 21:16:50 | 100 | 407,92 |
16.09.24 21:16:50 | 100 | 407,92 |
16.09.24 21:16:50 | 100 | 407,92 |
16.09.24 21:16:50 | 100 | 407,77 |
16.09.24 21:16:12 | 100 | 407,64 |
16.09.24 21:15:55 | 100 | 407,65 |
16.09.24 21:15:55 | 100 | 407,71 |
16.09.24 21:15:55 | 255 | 407,57 |
16.09.24 21:15:55 | 100 | 407,75 |
16.09.24 21:15:55 | 100 | 407,75 |
16.09.24 21:15:55 | 100 | 407,89 |
16.09.24 21:15:55 | 100 | 407,91 |
16.09.24 21:13:02 | 225 | 408,00 |