Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:45:35 | 100 | 409,53 |
16.09.24 21:45:35 | 100 | 409,50 |
16.09.24 21:45:35 | 200 | 409,50 |
16.09.24 21:45:07 | 200 | 409,46 |
16.09.24 21:44:33 | 100 | 409,18 |
16.09.24 21:44:16 | 100 | 409,23 |
16.09.24 21:43:54 | 100 | 409,23 |
16.09.24 21:43:54 | 754 | 409,36 |
16.09.24 21:43:54 | 201 | 409,36 |
16.09.24 21:43:54 | 100 | 409,36 |
16.09.24 21:43:54 | 100 | 409,35 |
16.09.24 21:43:54 | 100 | 409,23 |
16.09.24 21:43:54 | 100 | 409,23 |
16.09.24 21:43:52 | 100 | 409,00 |
16.09.24 21:43:52 | 833 | 409,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:43:52 | 100 | 408,87 |
16.09.24 21:43:52 | 100 | 408,87 |
16.09.24 21:43:52 | 198 | 408,86 |
16.09.24 21:43:52 | 100 | 408,86 |
16.09.24 21:43:52 | 100 | 408,85 |
16.09.24 21:43:51 | 100 | 408,76 |
16.09.24 21:43:51 | 100 | 408,75 |
16.09.24 21:43:50 | 100 | 408,67 |
16.09.24 21:43:50 | 200 | 408,67 |
16.09.24 21:43:50 | 100 | 408,67 |
16.09.24 21:43:50 | 100 | 408,67 |
16.09.24 21:43:47 | 100 | 408,65 |
16.09.24 21:43:27 | 100 | 408,65 |
16.09.24 21:43:01 | 721 | 408,75 |
16.09.24 21:42:51 | 200 | 408,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:42:51 | 400 | 408,72 |
16.09.24 21:42:51 | 100 | 408,64 |
16.09.24 21:42:51 | 100 | 408,64 |
16.09.24 21:42:16 | 100 | 408,70 |
16.09.24 21:42:13 | 300 | 408,71 |
16.09.24 21:42:02 | 100 | 408,83 |
16.09.24 21:42:01 | 100 | 408,69 |
16.09.24 21:41:48 | 100 | 408,79 |
16.09.24 21:41:47 | 100 | 408,61 |
16.09.24 21:41:47 | 100 | 408,61 |
16.09.24 21:41:44 | 100 | 408,70 |
16.09.24 21:41:43 | 190 | 408,70 |
16.09.24 21:41:41 | 100 | 408,70 |
16.09.24 21:41:40 | 150 | 408,70 |
16.09.24 21:41:40 | 100 | 408,70 |