Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:52:44 | 100 | 408,89 |
16.09.24 21:51:55 | 410 | 409,08 |
16.09.24 21:51:52 | 100 | 409,07 |
16.09.24 21:51:50 | 100 | 409,33 |
16.09.24 21:51:20 | 100 | 409,34 |
16.09.24 21:51:02 | 100 | 409,24 |
16.09.24 21:50:46 | 100 | 409,36 |
16.09.24 21:50:02 | 100 | 409,30 |
16.09.24 21:50:00 | 200 | 409,36 |
16.09.24 21:50:00 | 100 | 409,36 |
16.09.24 21:50:00 | 100 | 409,36 |
16.09.24 21:50:00 | 100 | 409,36 |
16.09.24 21:50:00 | 100 | 409,36 |
16.09.24 21:49:50 | 100 | 409,15 |
16.09.24 21:49:15 | 100 | 409,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:49:12 | 100 | 409,23 |
16.09.24 21:49:12 | 100 | 409,23 |
16.09.24 21:49:12 | 100 | 409,22 |
16.09.24 21:49:12 | 100 | 409,22 |
16.09.24 21:49:02 | 150 | 409,61 |
16.09.24 21:48:46 | 103 | 409,43 |
16.09.24 21:48:45 | 100 | 409,39 |
16.09.24 21:48:45 | 100 | 409,47 |
16.09.24 21:48:45 | 100 | 409,43 |
16.09.24 21:48:33 | 100 | 409,53 |
16.09.24 21:47:30 | 100 | 409,53 |
16.09.24 21:47:08 | 100 | 409,65 |
16.09.24 21:47:08 | 100 | 409,58 |
16.09.24 21:47:06 | 100 | 409,62 |
16.09.24 21:47:06 | 100 | 409,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:47:06 | 100 | 409,65 |
16.09.24 21:46:41 | 100 | 409,54 |
16.09.24 21:46:36 | 161 | 409,54 |
16.09.24 21:46:35 | 150 | 409,54 |
16.09.24 21:46:35 | 100 | 409,54 |
16.09.24 21:46:29 | 100 | 409,61 |
16.09.24 21:46:29 | 100 | 409,65 |
16.09.24 21:46:29 | 100 | 409,74 |
16.09.24 21:46:29 | 167 | 409,78 |
16.09.24 21:45:57 | 107 | 409,74 |
16.09.24 21:45:57 | 150 | 409,77 |
16.09.24 21:45:50 | 100 | 409,74 |
16.09.24 21:45:50 | 100 | 409,74 |
16.09.24 21:45:40 | 100 | 409,69 |
16.09.24 21:45:35 | 100 | 409,53 |