Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:41:40 | 100 | 408,67 |
16.09.24 21:41:40 | 100 | 408,63 |
16.09.24 21:41:10 | 100 | 408,45 |
16.09.24 21:40:59 | 100 | 408,44 |
16.09.24 21:40:38 | 100 | 408,44 |
16.09.24 21:40:21 | 100 | 408,22 |
16.09.24 21:40:21 | 100 | 408,32 |
16.09.24 21:40:21 | 100 | 408,30 |
16.09.24 21:40:21 | 100 | 408,28 |
16.09.24 21:40:21 | 100 | 408,28 |
16.09.24 21:40:10 | 100 | 408,26 |
16.09.24 21:39:50 | 100 | 408,18 |
16.09.24 21:39:36 | 100 | 408,19 |
16.09.24 21:39:34 | 100 | 408,23 |
16.09.24 21:39:00 | 100 | 408,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:38:58 | 102 | 408,30 |
16.09.24 21:38:58 | 100 | 408,29 |
16.09.24 21:38:58 | 100 | 408,25 |
16.09.24 21:38:58 | 185 | 408,30 |
16.09.24 21:38:58 | 100 | 408,28 |
16.09.24 21:38:15 | 100 | 408,18 |
16.09.24 21:38:15 | 100 | 408,18 |
16.09.24 21:38:10 | 100 | 408,30 |
16.09.24 21:38:08 | 100 | 408,18 |
16.09.24 21:38:08 | 100 | 408,18 |
16.09.24 21:38:04 | 100 | 408,18 |
16.09.24 21:38:04 | 100 | 408,18 |
16.09.24 21:38:04 | 100 | 408,18 |
16.09.24 21:37:59 | 100 | 408,18 |
16.09.24 21:37:59 | 100 | 408,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:37:59 | 100 | 408,18 |
16.09.24 21:37:23 | 100 | 408,18 |
16.09.24 21:37:23 | 100 | 408,18 |
16.09.24 21:37:04 | 100 | 408,18 |
16.09.24 21:37:04 | 100 | 408,27 |
16.09.24 21:37:00 | 100 | 408,18 |
16.09.24 21:36:59 | 100 | 408,13 |
16.09.24 21:36:59 | 100 | 408,14 |
16.09.24 21:36:59 | 100 | 408,14 |
16.09.24 21:36:55 | 100 | 407,94 |
16.09.24 21:36:55 | 100 | 408,10 |
16.09.24 21:36:55 | 100 | 408,05 |
16.09.24 21:36:55 | 100 | 408,04 |
16.09.24 21:35:58 | 100 | 407,82 |
16.09.24 21:35:01 | 100 | 408,01 |